网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:5.32

*ST云投(002200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-186.406.506.356.440.030.4722,4891,4432.341.22
2020-02-176.246.426.246.410.172.7220,1011,2762.881.09
2020-02-146.316.336.236.24-0.09-1.4210,4986591.580.57
2020-02-136.376.376.286.33-0.05-0.7813,4598521.410.73
2020-02-126.366.416.316.380.010.1615,6629961.570.85
2020-02-116.406.446.336.370.000.0014,7939421.730.80
2020-02-106.246.426.166.370.111.7618,7481,1804.151.02
2020-02-076.236.276.176.260.040.6416,1921,0071.610.88
2020-02-066.146.276.116.220.060.9727,3711,6932.601.49
2020-02-056.166.246.086.16-0.04-0.6544,4862,7402.582.42
2020-02-046.206.206.206.20-0.33-5.054,1752590.000.30
2020-02-036.536.536.536.53-0.34-4.951,6151050.000.11
2020-01-237.157.216.816.87-0.30-4.1826,3231,8615.581.87
2020-01-227.237.287.147.17-0.12-1.6524,1081,7321.921.71
2020-01-217.147.397.047.290.152.1032,7792,3714.902.33
2020-01-206.957.146.947.140.192.7325,7021,8232.881.82
2020-01-176.956.986.906.950.030.438,8506141.160.63
2020-01-167.037.036.906.92-0.09-1.2813,7409571.850.98
2020-01-157.007.076.987.01-0.02-0.2814,0819901.281.00
2020-01-146.967.096.957.030.071.0113,4609442.010.96
2020-01-136.966.986.906.960.000.0013,2489201.150.94
2020-01-106.997.046.906.96-0.03-0.4312,5758752.000.89
2020-01-096.957.016.926.990.071.0116,0121,1161.301.14
2020-01-087.057.066.926.92-0.13-1.8416,3461,1421.991.16
2020-01-076.937.106.917.050.131.8823,6211,6592.751.68
2020-01-066.866.976.826.920.030.4413,5419372.180.96
2020-01-036.836.926.816.890.050.7312,3548471.610.88
2020-01-026.796.926.786.840.050.7413,0868962.060.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020