网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-256.266.266.156.19-0.08-1.2813,1078121.750.93
2019-06-246.356.356.236.27-0.07-1.1012,7838041.890.91
2019-06-216.406.436.296.340.182.9233,9972,1592.272.41
2019-06-206.106.186.056.160.020.3311,6097112.120.82
2019-06-196.226.236.136.14-0.01-0.1613,4618311.630.96
2019-06-186.196.196.066.15-0.04-0.655,9053622.100.42
2019-06-176.266.266.116.19-0.13-2.0611,7917312.370.84
2019-06-146.416.476.146.32-0.07-1.1016,3651,0335.161.16
2019-06-136.346.496.286.390.081.279,5506073.330.68
2019-06-126.286.356.276.310.010.166,5254111.270.46
2019-06-116.176.326.106.300.132.1110,3336473.570.73
2019-06-106.206.256.046.17-0.07-1.128,7155333.370.62
2019-06-066.466.466.136.24-0.21-3.2612,0167495.120.85
2019-06-056.456.486.396.450.030.476,5144201.400.46
2019-06-046.426.476.326.420.000.007,9815092.340.57
2019-06-036.526.536.316.42-0.10-1.5310,4336693.370.74
2019-05-316.456.586.456.520.040.629,0165872.010.64
2019-05-306.536.546.256.48-0.09-1.3714,7949504.411.05
2019-05-296.466.626.446.570.040.617,4524882.760.53
2019-05-286.476.716.406.530.060.9313,9649134.790.99
2019-05-276.236.506.236.470.243.8513,2528414.330.94
2019-05-246.226.366.186.230.000.006,1423852.890.44
2019-05-236.406.446.136.23-0.17-2.6611,9887534.840.85
2019-05-226.526.536.316.40-0.11-1.6910,1506543.380.72
2019-05-216.446.596.316.510.060.9314,8489664.341.05
2019-05-206.746.786.456.45-0.34-5.0127,4951,7834.861.95
2019-05-177.167.166.796.79-0.36-5.0435,6282,4465.172.53
2019-05-166.927.216.887.150.223.1729,7932,1024.762.11
2019-05-156.957.006.816.930.010.1428,6311,9862.752.03
2019-05-147.207.296.926.92-0.36-4.9530,7872,1675.082.19
2019-05-137.487.487.227.28-0.21-2.8015,9971,1703.471.14
2019-05-107.497.567.267.490.091.2220,8931,5544.051.48
2019-05-097.297.507.247.400.040.5411,8038673.530.84
2019-05-087.067.607.067.360.121.6624,8041,8397.461.76
2019-05-077.107.307.017.240.050.7019,1211,3644.031.36
2019-05-067.307.437.197.19-0.38-5.0220,8781,5213.171.48
2019-04-307.507.647.387.570.121.6133,2182,4923.492.36
2019-04-297.317.697.307.450.070.9548,9673,6575.283.48
2019-04-267.287.667.287.38-0.28-3.6695,0316,9704.966.75
2019-04-247.687.847.557.660.030.3944,4993,4333.803.16
2019-04-237.997.997.567.63-0.35-4.3954,9804,2465.393.90
2019-04-228.408.797.897.98-0.67-7.7579,8336,57010.405.67
2019-04-198.588.968.408.650.040.4670,8416,1416.505.03
2019-04-188.098.957.908.610.394.74115,0029,69812.778.16
2019-04-177.488.227.468.220.709.3195,6047,52110.116.79
2019-04-167.477.587.267.520.020.2742,8603,1774.273.04
2019-04-157.817.897.507.50-0.27-3.4744,7753,4425.023.18
2019-04-127.967.997.657.77-0.15-1.8936,3162,8214.292.58
2019-04-117.948.017.687.92-0.01-0.1356,2314,3744.163.99
2019-04-108.038.117.907.93-0.37-4.4686,6386,9062.536.15
2019-04-097.668.477.608.300.607.79167,65313,63111.3011.90
2019-04-087.357.757.247.700.375.0599,8307,4796.967.09
2019-04-047.317.457.217.330.020.2741,7103,0543.282.96
2019-04-037.357.377.007.310.020.2744,6183,2445.083.17
2019-04-027.117.547.117.290.243.4074,4225,4556.105.28
2019-04-016.857.096.817.050.202.9246,2843,2384.093.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019