网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.32

ST云投(002200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-105.936.145.895.980.061.0117,2611,0384.220.94
2020-08-075.965.965.895.92-0.04-0.6714,1698391.170.77
2020-08-065.985.985.925.96-0.02-0.3314,1328401.000.77
2020-08-055.986.025.925.980.020.3410,1986091.680.55
2020-08-045.935.965.915.960.020.3413,8998260.840.75
2020-08-035.925.985.905.940.020.3416,0739531.350.87
2020-07-315.976.005.905.92-0.07-1.1716,9921,0081.670.92
2020-07-305.986.035.925.990.010.176,9714161.840.38
2020-07-295.886.115.855.980.071.1818,3411,0964.401.00
2020-07-285.765.915.765.910.142.438,0464682.600.44
2020-07-275.765.785.705.770.020.355,1012931.390.28
2020-07-245.925.925.715.75-0.14-2.3812,2247133.570.66
2020-07-235.965.995.835.89-0.11-1.8312,3317262.670.67
2020-07-225.996.035.956.000.000.0013,7358231.330.75
2020-07-215.966.015.906.000.040.6717,2471,0301.850.94
2020-07-205.915.965.885.960.061.0218,4781,0941.361.00
2020-07-175.865.955.855.900.020.3413,2667831.700.72
2020-07-165.996.035.825.88-0.10-1.6714,8678833.510.81
2020-07-156.116.135.935.98-0.20-3.2422,2471,3413.241.21
2020-07-146.116.306.106.180.060.9821,2351,3123.271.15
2020-07-136.036.166.016.120.071.1625,3551,5482.481.38
2020-07-106.086.146.056.05-0.05-0.8219,2271,1701.481.04
2020-07-095.996.195.976.100.111.8432,2251,9653.671.75
2020-07-085.965.995.935.990.030.5018,5871,1081.011.01
2020-07-075.966.045.945.960.000.0024,5821,4701.681.34
2020-07-065.755.985.755.960.111.8828,7841,6993.931.56
2020-07-035.855.925.835.850.000.0012,8457541.540.70
2020-07-025.865.975.845.85-0.08-1.3524,0071,4082.191.30
2020-07-015.866.055.815.930.071.1914,0628354.100.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020