网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-215.685.705.585.60-0.08-1.4111,4566452.110.81
2019-08-205.645.795.605.680.061.0712,8777333.380.91
2019-08-195.515.645.505.620.122.187,4444152.550.53
2019-08-165.475.575.465.500.020.3710,0315542.010.71
2019-08-155.455.495.325.48-0.01-0.186,0493283.100.43
2019-08-145.485.545.445.490.040.739,1055001.830.65
2019-08-135.485.505.435.45-0.05-0.916,8273741.270.48
2019-08-125.505.505.465.500.000.0013,5117430.730.96
2019-08-095.585.585.465.50-0.05-0.908,5914742.160.61
2019-08-085.575.595.515.550.000.007,8774371.440.56
2019-08-075.635.655.505.55-0.12-2.1216,5739232.651.18
2019-08-065.695.695.475.67-0.09-1.5617,6399793.821.25
2019-08-055.815.855.735.76-0.04-0.699,3825442.070.67
2019-08-025.745.835.665.800.000.0013,5037742.930.96
2019-08-015.735.805.675.800.050.879,3185342.260.66
2019-07-315.775.795.735.75-0.03-0.528,0764651.040.57
2019-07-305.725.845.725.780.050.878,3674832.090.59
2019-07-295.705.755.705.730.000.004,3122470.870.31
2019-07-265.725.765.705.73-0.03-0.525,6793251.040.40
2019-07-255.755.805.705.76-0.02-0.359,6475541.730.68
2019-07-245.715.815.705.780.081.4013,5267771.930.96
2019-07-235.705.755.615.700.000.008,4984852.460.60
2019-07-226.006.015.705.70-0.30-5.0021,6641,2435.171.54
2019-07-196.026.075.986.000.010.176,7984101.500.48
2019-07-186.156.185.965.99-0.18-2.9211,3946883.570.81
2019-07-176.156.236.156.17-0.03-0.487,0984391.290.50
2019-07-166.096.226.096.200.081.316,7424152.120.48
2019-07-156.086.146.026.120.040.667,3564461.970.52
2019-07-126.046.116.026.080.030.504,9963031.490.35
2019-07-116.096.096.006.050.010.176,1903751.490.44
2019-07-106.056.106.006.04-0.05-0.825,0983081.640.36
2019-07-096.026.096.006.090.000.009,9165981.480.70
2019-07-086.346.376.066.09-0.29-4.5513,3818234.860.95
2019-07-056.366.386.336.380.000.007,5314780.780.53
2019-07-046.366.396.326.380.010.167,0594491.100.50
2019-07-036.436.446.286.37-0.07-1.0912,6558022.480.90
2019-07-026.336.476.296.440.081.2618,3901,1762.831.31
2019-07-016.296.386.216.360.162.5820,7691,3122.741.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019