网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海 利 得 (002206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.43

海 利 得(002206) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-244.204.204.074.11-0.10-2.38235,1349,6433.091.92
2020-02-214.264.314.164.21-0.06-1.41243,02810,2443.511.99
2020-02-204.154.294.074.270.153.64246,25810,3895.342.01
2020-02-194.104.224.074.120.020.49167,0426,9253.661.37
2020-02-184.044.134.024.100.061.49165,4316,7452.721.35
2020-02-173.794.053.794.040.266.88217,0148,5206.881.77
2020-02-143.813.853.783.78-0.04-1.0593,2033,5511.830.76
2020-02-133.873.903.813.82-0.08-2.0598,8453,7972.310.81
2020-02-123.883.913.823.900.010.26152,0805,8822.311.24
2020-02-113.973.983.833.89-0.07-1.77172,1076,6883.791.41
2020-02-103.913.973.833.960.030.76109,9524,3003.560.90
2020-02-073.973.973.853.93-0.07-1.75123,8294,8523.001.01
2020-02-064.014.033.934.00-0.02-0.50143,9525,7272.491.18
2020-02-053.864.143.834.020.174.42197,3547,9138.051.61
2020-02-043.703.863.703.850.195.19143,5055,4584.371.17
2020-02-033.663.893.663.66-0.41-10.07179,4236,6775.651.47
2020-01-234.164.184.024.07-0.12-2.8678,5453,2113.820.64
2020-01-224.164.194.054.190.020.4860,1372,4833.360.49
2020-01-214.204.244.144.17-0.03-0.7192,6843,8872.380.76
2020-01-204.094.244.054.200.133.19108,4094,4904.670.89
2020-01-174.064.144.024.070.071.7595,0223,8993.000.78
2020-01-164.054.104.004.00-0.04-0.9982,8793,3582.480.68
2020-01-154.124.134.034.04-0.08-1.9498,2983,9842.430.80
2020-01-144.144.164.104.12-0.02-0.4856,0692,3111.450.46
2020-01-134.104.164.064.140.040.9878,2563,2232.440.64
2020-01-104.154.164.054.10-0.06-1.44114,6824,7082.640.94
2020-01-094.214.244.044.160.010.24245,62810,1154.822.01
2020-01-084.304.304.134.15-0.15-3.49284,30611,9103.952.32
2020-01-074.094.334.064.300.215.13233,7869,8986.601.91
2020-01-063.934.163.924.090.123.02226,9729,2886.051.86
2020-01-033.924.073.923.970.051.28188,1447,4893.831.54
2020-01-023.793.993.763.920.174.53243,3429,4426.131.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020