网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-267.397.427.307.32-0.10-1.3557,8694,2481.620.93
2021-11-257.467.517.417.42-0.04-0.5452,1693,8841.340.84
2021-11-247.447.537.417.460.020.2761,4214,5861.610.99
2021-11-237.457.487.417.44-0.01-0.1351,1153,8030.940.82
2021-11-227.437.507.397.45-0.02-0.2764,4644,7961.471.03
2021-11-197.377.527.327.470.070.9572,3395,3592.701.16
2021-11-187.427.457.367.40-0.06-0.8048,6463,5921.210.78
2021-11-177.347.497.317.460.121.6375,4235,5762.451.21
2021-11-167.427.597.337.34-0.06-0.8182,6266,1503.511.33
2021-11-157.407.437.287.40-0.01-0.1482,3066,0542.021.32
2021-11-127.517.547.327.41-0.19-2.50137,38210,1722.892.20
2021-11-117.217.667.217.600.364.97246,66518,5026.223.96
2021-11-107.087.257.007.240.152.1295,6596,8403.531.54
2021-11-097.057.107.057.090.040.5741,3792,9290.710.66
2021-11-086.997.066.967.050.020.2839,4192,7661.420.63
2021-11-057.067.077.017.03-0.06-0.8543,6773,0720.850.70
2021-11-047.037.097.007.090.030.4238,5932,7241.270.62
2021-11-036.977.096.957.060.081.1547,5693,3462.010.76
2021-11-027.097.146.946.98-0.11-1.5563,2224,4392.821.01
2021-11-017.087.147.017.090.000.0046,3843,2871.830.74
2021-10-297.027.136.957.090.081.1454,4323,8392.570.87
2021-10-287.117.146.997.01-0.09-1.2767,5864,7492.111.08
2021-10-277.207.237.107.10-0.13-1.8077,5375,5361.801.24
2021-10-267.317.347.187.23-0.12-1.63117,9788,5542.181.89
2021-10-257.397.427.267.35-0.25-3.29161,64211,8382.112.59
2021-10-227.557.847.557.600.152.01245,27318,8223.893.94
2021-10-217.477.617.407.450.020.27101,1907,6022.831.62
2021-10-207.547.557.437.43-0.12-1.5978,5475,8671.591.26
2021-10-197.547.597.527.55-0.02-0.2673,8195,5770.921.18
2021-10-187.537.597.467.570.040.5380,0496,0291.731.28
2021-10-157.537.627.397.53-0.18-2.33125,6829,4452.982.02
2021-10-147.667.747.597.710.050.6573,7175,6531.961.18
2021-10-137.807.847.587.66-0.13-1.67127,9039,7983.342.05
2021-10-127.867.997.727.79-0.11-1.39149,45911,7303.422.40
2021-10-117.938.007.837.90-0.03-0.38109,6348,6732.141.76
2021-10-087.898.117.837.930.091.15165,74913,1653.572.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021