网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.2

达 意 隆(002209) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-046.146.236.126.150.010.1618,3181,1301.790.94
2021-03-036.106.256.076.140.050.8220,8981,2892.961.07
2021-03-026.106.176.036.09-0.01-0.1621,6511,3192.301.11
2021-03-015.976.115.956.100.111.8420,7201,2552.671.06
2021-02-265.846.005.805.990.152.5725,2951,5023.421.30
2021-02-255.975.975.835.84-0.12-2.0119,1401,1242.350.98
2021-02-245.886.015.885.960.071.1918,8781,1252.210.97
2021-02-235.936.085.865.89-0.03-0.5128,2751,6823.721.45
2021-02-225.806.235.785.920.152.6046,3572,7847.802.37
2021-02-195.585.785.415.770.183.2226,0311,4806.621.33
2021-02-185.375.685.375.590.264.8829,7521,6545.821.52
2021-02-105.375.435.305.330.010.1919,4561,0402.441.00
2021-02-095.295.355.205.320.061.1418,3249692.850.94
2021-02-085.345.395.215.26-0.07-1.3122,8791,2073.381.17
2021-02-055.465.625.305.33-0.12-2.2033,1741,8095.871.70
2021-02-045.685.685.385.45-0.26-4.5537,0062,0395.251.90
2021-02-035.755.825.625.71-0.05-0.8725,9921,4803.471.33
2021-02-025.825.865.755.76-0.07-1.2024,0131,3891.891.23
2021-02-015.795.895.725.83-0.04-0.6832,9641,9092.901.69
2021-01-296.086.205.585.87-0.22-3.6149,3762,93910.182.53
2021-01-286.026.155.976.090.020.3319,7631,2032.971.01
2021-01-276.056.165.976.070.000.0021,3931,3013.131.10
2021-01-265.936.135.936.070.081.3422,4101,3553.341.15
2021-01-256.066.095.955.99-0.15-2.4427,9721,6802.281.43
2021-01-226.206.286.066.14-0.05-0.8127,6561,6923.551.42
2021-01-216.176.296.136.190.060.9824,4591,5192.611.25
2021-01-206.146.196.056.130.000.0022,1861,3612.281.14
2021-01-196.026.165.976.130.091.4917,3001,0553.150.89
2021-01-185.996.135.956.040.101.6823,9621,4493.031.23
2021-01-155.786.005.745.940.162.7729,2881,7314.501.50
2021-01-145.895.935.765.78-0.11-1.8729,2641,7072.891.50
2021-01-136.026.025.785.89-0.08-1.3432,1191,8924.021.65
2021-01-125.846.155.845.970.061.0225,0471,5015.251.28
2021-01-116.096.125.815.91-0.17-2.8027,1551,6095.101.39
2021-01-086.136.235.906.08-0.11-1.7830,4991,8505.331.56
2021-01-076.506.546.106.19-0.36-5.5036,1052,2616.721.85
2021-01-066.746.766.476.55-0.18-2.6732,8022,1524.311.68
2021-01-056.956.976.666.73-0.17-2.4628,7901,9474.491.47
2021-01-046.756.936.716.900.162.3733,4632,2983.261.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021