网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-216.716.846.656.800.081.1920,1931,3592.831.03
2019-08-206.706.856.626.720.050.7523,5731,5863.451.21
2019-08-196.496.736.496.670.203.0919,6201,3013.711.00
2019-08-166.296.556.276.470.132.0522,9341,4824.421.17
2019-08-156.206.366.206.34-0.02-0.3113,5618532.520.69
2019-08-146.376.376.276.360.111.7612,3937851.600.63
2019-08-136.256.326.206.25-0.09-1.428,1555111.890.42
2019-08-126.266.356.206.340.071.127,8094912.390.40
2019-08-096.366.446.186.27-0.08-1.2614,0558854.090.72
2019-08-086.346.416.306.350.010.169,4896041.740.49
2019-08-076.416.526.306.34-0.06-0.9411,8027563.440.60
2019-08-066.546.546.256.40-0.28-4.1921,0681,3474.341.08
2019-08-056.666.806.626.680.020.3011,1767512.700.57
2019-08-026.696.726.586.66-0.19-2.7717,6911,1772.040.91
2019-08-016.796.876.766.850.030.448,8996071.610.46
2019-07-316.886.956.796.82-0.08-1.169,7166632.320.50
2019-07-306.826.976.826.900.050.7314,5881,0112.190.75
2019-07-296.866.946.826.85-0.03-0.4410,6477331.740.55
2019-07-266.896.926.836.880.010.157,9535471.310.41
2019-07-256.836.926.836.870.020.2910,8297441.310.55
2019-07-246.766.906.746.850.101.4810,5717242.370.54
2019-07-236.666.766.606.750.142.129,4316322.420.48
2019-07-226.926.936.616.61-0.32-4.6216,2351,0894.620.83
2019-07-196.847.016.846.930.081.1715,6281,0832.480.80
2019-07-186.986.986.806.85-0.17-2.4215,1181,0412.560.77
2019-07-176.987.036.917.020.071.0114,9881,0471.730.77
2019-07-166.956.986.916.950.030.4312,3498581.010.63
2019-07-156.846.966.706.920.091.3212,5508593.810.64
2019-07-126.866.886.796.830.010.1510,7437351.320.55
2019-07-116.806.936.786.820.040.5911,5847932.210.59
2019-07-106.826.866.746.78-0.04-0.5910,2366951.760.52
2019-07-096.786.836.706.820.060.8912,1558231.920.62
2019-07-087.107.106.706.76-0.38-5.3231,8602,1715.601.63
2019-07-057.067.166.977.140.091.2816,6311,1762.700.85
2019-07-047.137.157.017.05-0.06-0.8416,0051,1331.970.82
2019-07-037.257.257.077.11-0.15-2.0725,4141,8132.481.30
2019-07-027.267.347.217.260.010.1423,5091,7091.791.20
2019-07-017.207.287.137.250.152.1133,7592,4402.111.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019