网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST飞马 (002210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:1.12

*ST飞马(002210) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-161.141.201.121.170.032.63296,6143,4577.021.79
2019-08-151.131.151.121.14-0.04-3.39301,9723,4072.541.83
2019-08-141.191.211.171.18-0.01-0.84178,7462,1283.361.08
2019-08-131.191.201.161.19-0.01-0.83174,4822,0573.331.06
2019-08-121.181.211.171.200.021.69136,9521,6273.390.83
2019-08-091.201.231.181.18-0.02-1.67156,1221,8844.170.94
2019-08-081.211.231.191.20-0.01-0.83185,6972,2543.311.12
2019-08-071.211.231.181.210.021.68263,6533,1724.201.60
2019-08-061.211.221.191.19-0.06-4.80271,9403,2432.401.65
2019-08-051.291.291.241.25-0.05-3.85252,7863,1823.851.53
2019-08-021.311.331.281.30-0.04-2.99204,2842,6493.731.24
2019-08-011.321.361.321.340.000.00173,7182,3312.991.05
2019-07-311.371.381.341.34-0.07-4.96319,2024,3302.841.93
2019-07-301.421.441.411.41-0.01-0.70157,7852,2452.110.95
2019-07-291.431.461.401.42-0.04-2.74245,6383,4944.111.49
2019-07-261.481.521.441.460.000.00396,7405,8705.482.40
2019-07-251.381.461.371.460.075.04189,7062,7206.471.15
2019-07-241.371.401.361.390.021.46199,5142,7682.921.21
2019-07-231.361.381.321.37-0.02-1.44314,3854,2304.321.90
2019-07-221.451.461.391.39-0.07-4.79285,9704,0004.791.73
2019-07-191.481.491.461.46-0.01-0.68140,5902,0722.040.85
2019-07-181.481.491.461.47-0.03-2.00155,0442,2862.000.94
2019-07-171.531.541.491.50-0.04-2.60200,5593,0253.251.21
2019-07-161.481.571.471.540.042.67272,8964,1916.671.65
2019-07-151.491.511.441.50-0.02-1.32325,3574,7734.611.97
2019-07-121.551.571.501.52-0.05-3.18249,5723,8084.461.51
2019-07-111.561.611.541.570.021.29273,9904,3054.521.66
2019-07-101.541.581.531.550.000.00223,1603,4693.231.35
2019-07-091.541.591.541.55-0.07-4.32387,4035,9953.092.34
2019-07-081.621.641.621.62-0.09-5.26209,5713,4001.171.27
2019-07-051.741.771.701.71-0.05-2.84321,4955,5533.981.95
2019-07-041.731.811.711.760.000.00428,1667,5135.682.59
2019-07-031.861.921.741.76-0.07-3.831,044,42518,9349.846.32
2019-07-021.711.831.711.830.095.17719,58812,9306.904.35
2019-07-011.721.781.641.740.010.58693,35111,8568.094.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019