网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达新材 (002211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.33

宏达新材(002211) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-186.116.366.106.320.213.4436,4882,2614.261.18
2019-11-156.246.256.116.11-0.19-3.0226,0561,6052.220.84
2019-11-146.266.346.216.300.030.4822,2491,3952.070.72
2019-11-136.206.336.146.270.071.1325,0431,5653.060.81
2019-11-126.086.216.036.200.091.4726,3781,6222.950.85
2019-11-116.346.396.096.11-0.29-4.5350,3833,1164.691.62
2019-11-086.436.526.386.40-0.03-0.4727,9431,8032.180.90
2019-11-076.376.496.356.430.030.4720,9991,3492.190.68
2019-11-066.586.606.376.40-0.11-1.6928,2101,8273.530.91
2019-11-056.496.536.436.510.030.4620,7131,3411.540.67
2019-11-046.546.626.446.48-0.05-0.7726,1761,7042.760.84
2019-11-016.516.536.356.53-0.01-0.1533,6362,1722.751.08
2019-10-316.626.656.516.540.000.0028,4131,8662.140.92
2019-10-306.666.676.486.54-0.12-1.8041,5952,7202.851.34
2019-10-296.726.886.656.66-0.10-1.4862,6334,2163.402.02
2019-10-286.536.966.536.760.223.36102,3566,8976.573.30
2019-10-256.496.556.406.540.010.1526,0031,6892.300.84
2019-10-246.476.546.456.530.050.7726,6951,7371.390.86
2019-10-236.546.586.466.48-0.07-1.0726,6611,7381.830.86
2019-10-226.406.576.406.550.203.1547,9333,1222.681.54
2019-10-216.336.376.296.35-0.04-0.6338,1012,4091.251.23
2019-10-186.596.606.366.39-0.07-1.0845,4312,9503.721.46
2019-10-176.436.526.356.460.050.7832,9562,1242.651.06
2019-10-166.556.586.416.41-0.13-1.9949,5893,2142.601.60
2019-10-156.716.726.516.54-0.19-2.8249,3683,2413.121.59
2019-10-146.636.776.616.730.152.2860,1494,0322.431.94
2019-10-116.756.766.526.58-0.13-1.9465,9184,3623.582.12
2019-10-106.726.796.666.71-0.02-0.3050,5863,3931.931.63
2019-10-096.686.766.606.730.071.0552,8013,5252.401.70
2019-10-086.516.686.516.660.152.3055,7843,6962.611.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019