网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达新材 (002211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:4.99

宏达新材(002211) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-285.335.365.255.29-0.10-1.8625,7141,3622.040.83
2020-05-275.285.505.115.390.061.1354,2802,8997.321.75
2020-05-265.315.435.255.330.081.5234,0841,8203.431.10
2020-05-255.105.255.095.250.122.3419,2039973.120.62
2020-05-225.225.255.125.13-0.08-1.5414,4697472.500.47
2020-05-215.285.295.205.21-0.06-1.1413,3387001.710.43
2020-05-205.285.305.245.27-0.01-0.1911,4766041.140.37
2020-05-195.255.295.245.280.050.9615,8748360.960.51
2020-05-185.245.295.205.23-0.02-0.3814,0057351.710.45
2020-05-155.325.325.235.25-0.02-0.3814,8867841.710.48
2020-05-145.315.385.265.27-0.16-2.9522,5901,1972.210.73
2020-05-135.595.595.405.430.050.9351,8322,8443.531.67
2020-05-125.275.405.265.380.081.5118,4379812.640.59
2020-05-115.415.415.285.30-0.05-0.9316,3928732.430.53
2020-05-085.345.385.335.350.010.1914,0567520.940.45
2020-05-075.355.405.325.34-0.02-0.3715,9228521.490.51
2020-05-065.245.395.205.360.112.1023,3931,2473.620.75
2020-04-305.255.275.185.250.050.9617,7199281.730.57
2020-04-295.175.255.135.200.020.3915,7518202.320.51
2020-04-285.165.255.105.18-0.02-0.3827,7551,4372.880.89
2020-04-275.285.305.205.20-0.10-1.8918,0679471.890.58
2020-04-245.405.425.265.30-0.11-2.0324,5911,3102.960.79
2020-04-235.505.535.405.41-0.11-1.9929,3491,6022.360.95
2020-04-225.425.535.425.520.081.4721,7571,1962.020.70
2020-04-215.485.545.395.44-0.08-1.4526,2871,4322.720.85
2020-04-205.415.555.345.520.193.5632,3981,7713.941.04
2020-04-175.325.405.285.330.010.1920,7711,1062.260.67
2020-04-165.315.385.305.32-0.05-0.9318,8761,0071.490.61
2020-04-155.485.505.355.37-0.11-2.0127,9671,5112.740.90
2020-04-145.325.505.315.480.081.4829,5041,5993.520.95
2020-04-135.665.675.345.40-0.17-3.0562,8323,4655.922.02
2020-04-105.685.735.505.57-0.12-2.1141,1162,2914.041.32
2020-04-095.655.745.575.690.000.0054,6253,0852.991.76
2020-04-085.485.755.415.690.203.64105,9515,9656.193.41
2020-04-075.185.505.185.490.377.2362,0383,3256.252.00
2020-04-035.195.195.105.12-0.06-1.1615,0847751.740.49
2020-04-025.045.195.015.180.101.9718,2889333.540.59
2020-04-015.135.195.035.08-0.05-0.9717,0088723.120.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020