网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南洋股份 (002212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.17 52周最低:13.12

南洋股份(002212) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2828.0129.5527.6627.80-1.71-5.79320,59191,5856.402.84
2020-02-2727.4530.1727.4529.512.067.50314,89091,5119.912.79
2020-02-2627.6028.7926.8827.45-0.68-2.42350,22896,8326.793.10
2020-02-2526.5028.8826.5028.131.656.23529,307147,5978.994.69
2020-02-2426.1727.2825.6826.480.361.38392,021104,1766.133.47
2020-02-2124.7026.8824.0526.121.506.09451,124114,45611.494.00
2020-02-2025.0025.3824.5024.620.010.04154,93038,3953.581.70
2020-02-1924.4725.7724.3324.610.210.86192,20548,1305.902.11
2020-02-1824.0024.7323.9224.400.431.79186,22545,3893.382.05
2020-02-1724.4124.4623.7923.97-0.25-1.03193,42046,3422.772.13
2020-02-1424.8725.2523.8824.22-0.68-2.73199,72648,7195.502.19
2020-02-1325.1325.8024.5124.90-0.22-0.88184,58146,3375.142.03
2020-02-1224.5025.4024.0325.120.592.41137,04434,1255.591.51
2020-02-1124.3024.7723.8024.530.441.83191,11446,5014.032.10
2020-02-1023.7124.8423.4524.090.893.84163,61039,3005.991.80
2020-02-0722.1023.6022.0223.201.587.31226,54151,7557.312.49
2020-02-0620.4122.3320.4121.620.773.69155,36833,4689.211.71
2020-02-0520.6121.3920.4720.850.442.16166,33134,7764.511.83
2020-02-0419.2321.0619.2320.410.794.03143,12829,2119.331.57
2020-02-0319.6220.2519.6219.62-2.18-10.00160,30931,5572.891.76
2020-01-2322.8223.2520.6021.80-1.00-4.39227,08550,16811.622.50
2020-01-2222.1523.5021.5022.800.602.70239,36954,3949.012.63
2020-01-2122.2422.5021.9022.20-0.14-0.63142,06931,5022.691.56
2020-01-2021.2922.4320.7122.341.477.04248,66353,9898.242.73
2020-01-1720.0821.4419.9020.870.904.51253,86152,6367.712.79
2020-01-1620.1320.1719.7819.97-0.12-0.6093,77618,7321.941.03
2020-01-1520.3120.4219.8320.09-0.11-0.54102,32620,5132.921.12
2020-01-1420.8720.8819.7820.20-0.28-1.37133,73227,0455.371.47
2020-01-1320.1020.5319.8220.480.281.39111,04722,5673.511.22
2020-01-1020.7021.0419.9220.20-0.35-1.70135,48927,6075.451.49
2020-01-0920.4520.9720.1820.550.100.49157,49932,3893.861.73
2020-01-0819.9820.7419.7220.450.472.35184,10237,4625.112.02
2020-01-0719.4020.2719.2619.980.582.99181,13335,9645.211.99
2020-01-0619.2019.8518.7119.400.130.67169,71632,9265.921.86
2020-01-0319.4019.6819.2019.27-0.14-0.72116,34622,5882.471.28
2020-01-0219.2419.7418.9119.410.402.10178,62234,7014.371.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020