网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:5.43

大立科技(002214) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1310.3910.5610.3510.450.080.77114,86611,9942.032.50
2019-12-1210.3310.4410.2310.370.040.3995,1859,8352.032.08
2019-12-1110.3210.4510.2310.33-0.04-0.39123,77012,7852.122.70
2019-12-1010.1510.5210.1510.370.444.43223,97223,1853.734.88
2019-12-099.759.989.729.930.212.1680,5957,9552.671.76
2019-12-069.619.749.589.720.141.4660,3615,8351.671.32
2019-12-059.469.629.459.580.121.2754,8035,2391.801.19
2019-12-049.399.539.359.46-0.02-0.2134,9373,2961.900.76
2019-12-039.299.489.129.480.131.3950,7244,7243.851.11
2019-12-029.389.429.289.350.020.2136,2283,3931.500.79
2019-11-299.349.399.199.33-0.01-0.1133,6043,1212.140.73
2019-11-289.229.389.229.340.080.8643,4694,0441.730.95
2019-11-279.159.319.149.260.131.4251,9044,8001.861.13
2019-11-269.309.429.119.13-0.20-2.1463,8835,8983.321.39
2019-11-259.619.659.279.33-0.19-2.0064,1276,0213.991.40
2019-11-229.749.869.459.52-0.20-2.0660,4365,8274.221.32
2019-11-219.759.849.609.72-0.10-1.0255,4515,3872.441.21
2019-11-209.679.899.659.820.202.0895,4269,3532.492.08
2019-11-199.549.649.459.620.101.0551,1794,9022.001.12
2019-11-189.289.589.289.520.192.0468,5106,5033.221.49
2019-11-159.679.749.269.33-0.34-3.5270,1476,6714.961.53
2019-11-149.609.759.549.670.080.8352,9935,1182.191.16
2019-11-139.709.789.579.59-0.12-1.2457,8765,5942.161.26
2019-11-129.829.959.549.71-0.07-0.7287,3088,4744.191.90
2019-11-1110.0110.079.789.78-0.40-3.9387,1128,6382.851.90
2019-11-0810.3010.4410.1410.18-0.05-0.4981,3768,3732.931.77
2019-11-0710.2010.3110.0910.230.060.5963,3366,4692.161.38
2019-11-0610.3010.4610.0810.17-0.06-0.5981,9238,4073.711.79
2019-11-0510.3910.4110.1810.23-0.10-0.9778,0648,0192.231.70
2019-11-0410.0710.429.9710.330.383.82153,47215,7334.523.35
2019-11-019.909.989.769.950.010.10117,86311,6682.212.57
2019-10-3110.6310.669.909.94-0.57-5.42196,46919,9747.234.28
2019-10-3010.3010.5510.0510.510.191.84102,06010,4584.852.23
2019-10-2910.6010.6210.2610.32-0.28-2.6496,67610,0903.402.11
2019-10-2810.3210.6010.2210.600.333.21107,61211,2533.702.35
2019-10-2510.1810.2910.0210.270.100.9857,9975,8952.651.26
2019-10-2410.1510.2810.0410.17-0.01-0.1057,5705,8432.361.26
2019-10-2310.3710.4010.1110.18-0.08-0.7861,7206,3392.831.35
2019-10-2210.0610.2910.0610.260.262.6077,9777,9602.301.70
2019-10-2110.1510.159.7910.00-0.08-0.7984,6148,4323.571.84
2019-10-1810.4810.4910.0010.08-0.36-3.45121,82112,4324.692.66
2019-10-1710.4910.5410.3710.44-0.02-0.1955,9205,8331.631.22
2019-10-1610.5910.7610.3710.46-0.09-0.8597,76510,3023.702.13
2019-10-1510.8610.9010.4510.55-0.35-3.21109,36411,5814.132.38
2019-10-1410.8711.0310.8510.900.151.4097,42610,6411.672.12
2019-10-1110.9410.9410.6910.75-0.15-1.3889,5469,6542.291.95
2019-10-1010.7410.9110.7110.900.080.7498,74410,6791.852.15
2019-10-0910.5210.8210.3710.820.333.1588,6669,4014.291.93
2019-10-0810.7210.8210.3110.49-0.22-2.05100,58110,6064.762.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019