网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:4.48

大立科技(002214) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2310.4610.5210.1110.14-0.04-0.39196,31720,2024.034.28
2019-08-2210.1010.2710.0110.180.121.19150,99415,3392.583.29
2019-08-2110.0210.159.9210.060.010.10159,18515,9762.293.47
2019-08-2010.0310.199.9110.050.080.80167,28816,7922.813.65
2019-08-199.7610.079.759.970.303.10201,20020,0233.314.39
2019-08-169.659.789.589.67-0.08-0.82155,16315,0342.053.38
2019-08-159.129.779.109.750.373.94261,99824,9497.145.71
2019-08-149.069.719.019.380.485.39279,98826,2687.876.10
2019-08-139.089.148.908.90-0.26-2.8499,8209,0072.622.18
2019-08-129.139.198.909.160.060.66153,29313,8823.193.34
2019-08-099.099.178.949.100.080.8994,3278,5522.552.06
2019-08-088.909.068.759.020.171.9280,7237,1953.501.76
2019-08-078.909.028.828.850.050.5791,8948,1992.272.00
2019-08-069.109.108.528.80-0.52-5.58149,92913,2436.223.27
2019-08-059.589.589.319.32-0.14-1.4886,8868,1842.851.89
2019-08-029.289.659.169.460.010.11116,95911,0315.192.55
2019-08-019.469.639.359.45-0.07-0.7483,4887,9002.941.82
2019-07-319.679.679.509.52-0.16-1.6578,7617,5341.761.72
2019-07-309.749.879.609.680.070.73150,76314,6792.813.29
2019-07-299.359.629.339.610.262.78125,17411,9273.102.73
2019-07-269.379.459.229.35-0.01-0.1198,6359,1822.462.15
2019-07-259.579.659.209.36-0.16-1.68192,82918,0444.734.20
2019-07-249.699.809.439.52-0.05-0.52156,34515,0523.873.41
2019-07-239.439.809.419.57-0.11-1.14164,10315,7654.033.58
2019-07-2210.5810.589.689.68-1.08-10.04317,02031,4748.366.91
2019-07-199.9610.789.9310.760.888.91351,80136,4448.607.67
2019-07-1810.0110.019.809.88-0.17-1.69111,37511,0342.092.43
2019-07-1710.0310.179.9610.050.050.50137,77313,8562.103.00
2019-07-169.8810.099.8510.000.070.70152,37515,2672.423.32
2019-07-159.609.999.589.930.282.90174,99417,1644.253.82
2019-07-129.689.909.539.650.141.47129,80812,5693.892.83
2019-07-119.589.789.489.51-0.06-0.63127,99312,3593.132.79
2019-07-1010.1710.199.559.57-0.48-4.78197,58119,4656.374.31
2019-07-099.7310.209.6810.050.353.61204,00120,2865.364.45
2019-07-0810.1310.329.669.70-0.39-3.87214,18621,2876.544.67
2019-07-059.9810.229.8010.090.242.44207,71720,8814.264.53
2019-07-049.809.959.679.850.121.23147,11414,4342.883.21
2019-07-0310.0110.099.669.73-0.35-3.47208,33520,4714.274.54
2019-07-0210.3310.509.9510.08-0.12-1.18306,31831,1855.396.68
2019-07-019.9210.539.8410.200.636.58486,32049,9317.2110.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019