网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三全食品 (002216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:11.51

三全食品(002216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2626.1626.5025.5025.80-0.28-1.0764,07716,5733.830.80
2020-11-2527.1027.2026.0026.08-1.02-3.7685,87222,6144.431.07
2020-11-2427.4827.4927.0027.10-0.49-1.7864,59217,5331.780.81
2020-11-2327.7327.8827.2227.59-0.14-0.5049,77413,6732.380.62
2020-11-2027.6127.9527.4827.730.130.4749,72713,7741.700.62
2020-11-1927.6927.8227.0627.600.120.4447,27712,9972.770.59
2020-11-1827.2928.1427.2927.480.321.1889,15424,6953.131.12
2020-11-1728.1328.1426.9627.16-0.98-3.48112,49730,6944.191.41
2020-11-1628.2628.5527.5028.140.020.0794,04526,2593.731.18
2020-11-1328.6829.0527.6728.12-0.66-2.29117,49333,1264.801.47
2020-11-1230.1830.1928.7128.78-1.21-4.03101,99229,7124.941.28
2020-11-1129.7430.6029.6729.990.250.8476,18323,0103.130.95
2020-11-1031.0031.1029.6029.74-1.50-4.80115,90934,9194.801.45
2020-11-0931.1631.7330.8331.24-0.15-0.4878,31824,4622.870.98
2020-11-0631.4031.7431.0031.39-0.47-1.4868,07521,3192.320.85
2020-11-0531.9532.2030.6931.860.943.0493,23629,2144.881.17
2020-11-0430.4031.1030.2030.920.511.6860,72118,6702.960.76
2020-11-0330.5630.8029.9630.410.120.4056,04116,9412.770.70
2020-11-0230.5031.3030.0630.29-0.52-1.6978,53223,9444.020.98
2020-10-3032.0032.0530.6130.81-1.14-3.5752,34316,2994.510.65
2020-10-2930.6032.3930.5131.950.842.7065,00620,6316.040.81
2020-10-2831.5031.5030.6031.11-0.24-0.7755,82317,3322.870.70
2020-10-2731.7732.4331.0031.35-0.46-1.4577,78524,7164.500.97
2020-10-2630.9032.3029.5631.810.290.9279,00424,3058.690.99
2020-10-2333.1133.4430.9231.52-1.84-5.5292,33429,5367.551.16
2020-10-2234.0234.3333.3133.36-1.14-3.3047,96516,1342.960.60
2020-10-2134.0334.5633.2234.500.381.1181,86627,9363.931.02
2020-10-2033.1234.1532.2034.120.722.1679,89426,7315.841.00
2020-10-1933.8833.9933.3133.40-0.41-1.2143,93114,7532.010.55
2020-10-1634.0034.1833.2533.81-0.19-0.5657,60319,3872.740.72
2020-10-1534.1234.7533.6534.00-0.06-0.1869,36023,6263.230.87
2020-10-1434.2534.3333.8834.06-0.39-1.1367,60423,0221.310.85
2020-10-1334.2834.6733.7934.45-0.63-1.80103,72535,4492.511.30
2020-10-1234.8035.2333.5035.08-0.03-0.09160,02954,8524.932.00
2020-10-0935.5035.5533.8535.110.340.9897,63633,7654.891.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020