网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:3.01

合力泰(002217) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.283.303.263.280.000.00135,2784,4421.220.43
2021-12-023.343.353.273.28-0.03-0.91195,6376,4502.420.63
2021-12-013.283.323.253.310.030.91207,1176,8162.130.66
2021-11-303.253.313.253.280.030.92181,8595,9641.850.58
2021-11-293.213.293.203.250.010.31208,1406,7632.780.67
2021-11-263.323.323.243.24-0.08-2.41269,4888,7762.410.86
2021-11-253.363.373.313.32-0.04-1.19206,7336,8901.790.66
2021-11-243.363.383.343.36-0.01-0.30158,8935,3351.190.51
2021-11-233.393.403.353.370.000.00163,7805,5241.480.53
2021-11-223.403.413.363.37-0.03-0.88186,0476,2881.470.60
2021-11-193.373.413.353.400.020.59154,1425,2171.780.49
2021-11-183.403.443.373.38-0.04-1.17183,7946,2732.050.59
2021-11-173.383.423.363.420.030.89143,9594,8841.770.46
2021-11-163.443.473.373.39-0.05-1.45197,6966,7742.910.63
2021-11-153.383.453.383.440.041.18198,0736,8012.060.64
2021-11-123.383.413.373.400.020.59141,8134,8041.180.46
2021-11-113.353.393.343.380.010.30141,3014,7621.480.45
2021-11-103.313.373.293.370.061.81196,0596,5592.420.63
2021-11-093.333.333.293.31-0.02-0.6097,1253,2151.200.31
2021-11-083.303.333.273.330.030.91108,6753,5881.820.35
2021-11-053.253.333.253.300.051.54155,9725,1512.460.50
2021-11-043.263.273.223.25-0.01-0.31120,5833,9081.530.39
2021-11-033.243.273.233.260.020.6298,3733,1951.230.32
2021-11-023.323.333.223.24-0.07-2.11137,7384,5093.320.44
2021-11-013.263.323.243.310.061.85119,3843,9232.460.38
2021-10-293.223.273.193.250.041.25104,0923,3692.490.33
2021-10-283.233.263.193.21-0.04-1.23126,4924,0732.150.41
2021-10-273.363.363.253.25-0.11-3.27193,7606,3693.270.62
2021-10-263.343.373.333.360.020.60105,2813,5331.200.34
2021-10-253.373.373.323.34-0.03-0.89136,1224,5431.480.44
2021-10-223.373.393.363.370.000.0092,2463,1120.890.30
2021-10-213.403.453.363.37-0.01-0.30190,0346,4722.660.61
2021-10-203.413.413.373.38-0.03-0.88133,9054,5341.170.43
2021-10-193.423.433.393.41-0.01-0.29113,7833,8761.170.37
2021-10-183.413.433.403.420.000.00109,5553,7410.880.35
2021-10-153.463.473.423.42-0.04-1.16120,5984,1411.450.39
2021-10-143.493.503.453.46-0.01-0.2996,3103,3481.440.31
2021-10-133.463.493.423.470.010.29128,2934,4372.020.41
2021-10-123.553.573.433.46-0.07-1.98184,5936,4193.970.59
2021-10-113.453.583.433.530.092.62320,27311,2404.361.03
2021-10-083.423.463.423.440.041.18147,3205,0641.180.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021