网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓日新能 (002218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:3.96

拓日新能(002218) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-036.967.676.907.600.639.041,284,14596,34411.0510.39
2021-12-027.127.146.966.97-0.21-2.92291,44620,4462.512.36
2021-12-017.107.306.987.180.081.13324,89623,1284.512.63
2021-11-307.107.197.017.100.060.85237,13016,8552.561.92
2021-11-296.957.136.867.040.000.00231,87016,3183.841.88
2021-11-267.087.146.977.04-0.01-0.14239,12616,8682.411.93
2021-11-257.237.247.047.05-0.18-2.49274,61219,5342.772.22
2021-11-247.227.327.077.23-0.02-0.28344,30824,7653.452.78
2021-11-237.347.507.237.25-0.17-2.29462,36733,9773.643.74
2021-11-227.297.577.217.420.131.78539,07840,0274.944.36
2021-11-197.097.366.957.290.182.53518,53737,1485.774.19
2021-11-186.857.246.827.110.233.34511,68136,2446.104.14
2021-11-176.686.986.636.880.223.30288,96219,6875.262.34
2021-11-166.876.876.656.66-0.18-2.63232,26915,5893.221.88
2021-11-156.916.966.736.84-0.11-1.58243,60316,6033.311.97
2021-11-126.877.096.876.950.091.31266,61318,5933.212.16
2021-11-116.917.056.856.86-0.06-0.87251,20117,4212.892.03
2021-11-106.856.936.686.92-0.03-0.43299,17220,3333.602.42
2021-11-096.987.226.906.950.020.29326,65923,0364.622.64
2021-11-086.906.986.626.930.040.58281,27119,2075.232.28
2021-11-057.347.366.866.89-0.36-4.97468,41432,7456.903.79
2021-11-046.977.426.967.250.304.32502,43236,3276.624.06
2021-11-037.097.146.846.95-0.15-2.11326,78322,7034.232.64
2021-11-027.467.487.037.10-0.43-5.71546,87639,4695.984.42
2021-11-017.257.717.127.530.304.15656,94348,8708.165.31
2021-10-297.157.256.737.230.040.56512,64435,8387.234.15
2021-10-287.417.627.097.19-0.32-4.26545,69039,9997.064.41
2021-10-277.397.577.277.510.121.62573,06442,8284.064.64
2021-10-267.427.557.257.39-0.30-3.90643,45447,7033.905.20
2021-10-257.368.007.367.690.415.63633,39448,9068.795.12
2021-10-227.627.847.237.28-0.33-4.34606,57545,7058.024.91
2021-10-217.417.687.237.610.212.84557,08141,5846.084.51
2021-10-207.167.557.117.400.243.35465,52834,3846.153.77
2021-10-197.157.337.077.16-0.02-0.28354,37825,4343.622.87
2021-10-187.037.227.007.180.192.72378,32827,0063.153.06
2021-10-157.037.096.826.99-0.03-0.43315,33621,9213.852.55
2021-10-146.747.146.687.020.202.93490,49534,3186.743.97
2021-10-136.756.836.416.820.152.25460,97830,6416.303.73
2021-10-127.097.156.496.67-0.40-5.66533,50435,9379.344.32
2021-10-117.467.496.907.07-0.29-3.94476,80133,7178.023.86
2021-10-088.138.197.267.36-0.61-7.65692,21652,25111.675.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021