网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.12

东华能源(002221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0312.6013.0312.4212.870.342.71291,24737,2334.871.77
2021-03-0212.8112.8712.4212.53-0.35-2.72272,57934,2953.491.65
2021-03-0112.6913.0512.5512.880.493.95390,27750,0764.042.37
2021-02-2612.7112.8112.2512.39-0.74-5.64454,58257,0634.272.76
2021-02-2513.5113.6912.8713.13-0.08-0.61471,42962,2816.212.86
2021-02-2413.9014.0813.0613.21-0.69-4.96687,66292,3217.344.17
2021-02-2313.7414.2513.5013.900.000.00879,685122,5265.405.33
2021-02-2213.0913.9012.9113.901.269.971,312,041178,8187.837.96
2021-02-1911.5012.6411.5012.641.1510.01771,00396,2789.924.68
2021-02-1811.4011.8311.4011.490.534.84302,06834,9343.921.83
2021-02-1011.1511.1810.7210.96-0.16-1.44197,93721,7404.141.20
2021-02-0911.1211.2910.9011.120.040.36237,70726,3483.521.44
2021-02-0810.5011.4410.2511.080.464.33338,17736,91911.212.05
2021-02-0511.7511.9010.6210.62-1.18-10.00516,93657,37810.853.13
2021-02-0412.0112.4111.7211.80-0.20-1.67436,55652,5955.752.65
2021-02-0311.7112.3511.6112.000.332.83361,70743,6246.342.19
2021-02-0211.6011.9511.5211.67-0.05-0.43234,93927,4423.671.42
2021-02-0111.1011.7511.0811.720.655.87312,22336,0176.051.89
2021-01-2910.9511.2610.9111.070.201.84245,65127,2713.221.49
2021-01-2811.2211.4110.7810.87-0.34-3.03291,50032,3655.621.77
2021-01-2710.9711.3410.9111.210.262.37235,75326,3463.931.43
2021-01-2611.0111.4410.8710.95-0.12-1.08240,67926,7045.151.46
2021-01-2510.8111.2010.6711.070.272.50264,46829,1134.911.60
2021-01-2210.9011.0710.7110.80-0.01-0.09159,36417,3343.330.97
2021-01-2110.7611.0310.5810.810.090.84167,98518,1564.201.02
2021-01-2010.8210.9010.5510.72-0.10-0.92162,02617,3463.230.98
2021-01-1910.1911.1310.1110.820.615.97342,43936,7599.992.08
2021-01-1810.0110.219.9510.210.191.90110,10511,1022.590.67
2021-01-159.9810.099.8610.020.040.4097,7769,7492.300.59
2021-01-149.8810.129.759.980.030.30133,68813,3203.720.81
2021-01-1310.2010.449.929.95-0.27-2.64198,01020,0945.091.20
2021-01-1210.0710.3810.0310.220.090.89140,93514,4253.460.85
2021-01-1110.5010.5910.0410.13-0.41-3.89203,96220,9755.221.24
2021-01-0810.5010.9110.4510.540.121.15211,80722,5254.411.28
2021-01-0710.1510.4710.0610.420.212.06225,04123,1484.021.36
2021-01-0610.1010.4310.0210.210.161.59238,66424,4024.081.45
2021-01-059.9410.179.7910.050.070.70143,04514,2523.810.87
2021-01-0410.1410.149.659.98-0.16-1.58170,92116,9014.831.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021