东华能源(002221) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 8.47 | 8.52 | 8.22 | 8.27 | -0.14 | -1.66 | 78,954 | 6,599 | 3.57 | 0.48 |
| 2019-10-17 | 8.42 | 8.59 | 8.37 | 8.41 | -0.02 | -0.24 | 78,570 | 6,671 | 2.61 | 0.48 |
| 2019-10-16 | 8.56 | 8.58 | 8.40 | 8.43 | -0.11 | -1.29 | 96,106 | 8,141 | 2.11 | 0.58 |
| 2019-10-15 | 8.40 | 8.62 | 8.36 | 8.54 | 0.09 | 1.07 | 156,026 | 13,298 | 3.08 | 0.95 |
| 2019-10-14 | 8.34 | 8.54 | 8.28 | 8.45 | 0.17 | 2.05 | 151,729 | 12,768 | 3.14 | 0.92 |
| 2019-10-11 | 8.13 | 8.30 | 8.07 | 8.28 | 0.16 | 1.97 | 79,299 | 6,496 | 2.83 | 0.48 |
| 2019-10-10 | 8.08 | 8.14 | 8.00 | 8.12 | 0.04 | 0.50 | 49,721 | 4,027 | 1.73 | 0.30 |
| 2019-10-09 | 7.91 | 8.11 | 7.86 | 8.08 | 0.16 | 2.02 | 50,455 | 4,045 | 3.16 | 0.31 |
| 2019-10-08 | 7.89 | 7.98 | 7.89 | 7.92 | 0.03 | 0.38 | 39,531 | 3,138 | 1.14 | 0.24 |
