网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:7.45

东华能源(002221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-267.807.827.687.74-0.24-3.0184,0406,5061.750.51
2019-08-237.948.007.917.980.010.1354,9394,3711.130.33
2019-08-228.028.047.917.97-0.06-0.7553,8994,2921.620.33
2019-08-218.108.128.018.03-0.07-0.8663,8065,1351.360.39
2019-08-208.148.248.088.10-0.08-0.9879,4516,4781.960.49
2019-08-198.068.258.068.180.273.41118,2919,6592.400.72
2019-08-167.868.007.827.910.030.3889,3197,0972.280.55
2019-08-157.707.887.647.880.030.3866,6175,1613.060.41
2019-08-147.727.887.727.850.243.15106,7138,3522.100.65
2019-08-137.677.677.587.61-0.10-1.3046,2813,5261.170.28
2019-08-127.657.717.587.710.060.7875,8485,7971.700.46
2019-08-097.727.727.617.650.000.0058,3124,4631.440.36
2019-08-087.607.677.577.650.060.7953,2714,0661.320.33
2019-08-077.627.707.547.590.060.8089,2806,8122.120.55
2019-08-067.817.857.457.53-0.41-5.16147,35411,2785.040.90
2019-08-058.008.107.917.94-0.06-0.7577,9036,2332.380.48
2019-08-028.008.047.958.00-0.15-1.84118,1259,4381.100.72
2019-08-018.108.198.068.150.030.3772,1435,8711.600.44
2019-07-318.348.378.098.12-0.26-3.10181,63614,8663.341.11
2019-07-308.408.488.378.380.010.1291,1817,6781.310.56
2019-07-298.528.548.338.37-0.14-1.6598,6018,2822.470.60
2019-07-268.508.578.488.51-0.02-0.2371,8246,1081.060.44
2019-07-258.578.628.508.53-0.04-0.4787,3557,4591.400.53
2019-07-248.508.648.488.570.070.8294,0278,0661.880.58
2019-07-238.468.548.458.500.040.4772,9406,1931.060.45
2019-07-228.788.788.408.46-0.28-3.2096,2358,2124.350.59
2019-07-198.728.878.708.740.080.92104,4909,1841.960.64
2019-07-188.638.698.528.66-0.08-0.9279,6186,8621.950.49
2019-07-178.688.788.608.740.050.5897,3428,4612.070.60
2019-07-168.558.728.558.690.070.8168,0585,8961.970.42
2019-07-158.598.678.378.620.010.12117,50010,0283.480.72
2019-07-128.608.718.578.610.010.1262,6195,4111.630.38
2019-07-118.698.778.598.600.010.1268,0005,9002.100.42
2019-07-108.728.738.578.59-0.13-1.4951,5364,4511.830.32
2019-07-098.718.768.558.720.000.0083,8047,2522.410.51
2019-07-088.998.998.628.72-0.27-3.00117,25110,2474.120.72
2019-07-059.019.078.918.99-0.07-0.7789,1378,0111.770.55
2019-07-049.009.108.969.060.030.3391,3278,2381.550.56
2019-07-039.179.238.949.03-0.15-1.63177,30316,1083.161.08
2019-07-029.039.369.039.180.313.49312,08528,6183.721.91
2019-07-018.778.888.748.870.263.02170,36515,0241.631.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019