网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鱼跃医疗 (002223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:20.84

鱼跃医疗(002223) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1227.8228.0727.6127.95-0.01-0.0453,65014,9321.650.54
2022-08-1126.9828.3326.8627.961.013.7588,64424,6125.450.89
2022-08-1027.5227.5226.8326.95-0.56-2.0456,38415,2502.510.57
2022-08-0927.3127.7726.8027.510.110.4061,67516,8073.540.62
2022-08-0827.9027.9627.1927.40-0.36-1.3074,22120,3522.770.75
2022-08-0526.9827.8826.8327.760.782.8971,55919,6243.890.72
2022-08-0427.2427.5226.5226.98-0.26-0.9584,52722,7563.670.85
2022-08-0327.5528.1727.0727.24-0.46-1.6696,41326,5863.970.97
2022-08-0228.2028.4727.4227.70-0.79-2.77132,15236,8813.691.33
2022-08-0127.1528.8526.9128.491.545.71185,02252,1497.201.86
2022-07-2927.4828.6326.8526.95-0.54-1.96150,10941,5556.481.51
2022-07-2827.1727.8726.7627.490.401.4896,80426,4954.100.97
2022-07-2727.0627.3626.7027.090.030.1172,48719,6022.440.73
2022-07-2627.0227.1926.5727.060.170.6378,11421,0062.310.78
2022-07-2526.7527.4726.3226.890.321.20141,45838,1244.331.42
2022-07-2227.4027.4726.2326.57-0.77-2.82158,59042,4014.541.59
2022-07-2127.0327.8326.6027.340.130.48270,17773,5344.522.71
2022-07-2025.0827.2125.0827.212.479.98253,40667,7388.612.54
2022-07-1924.5024.8424.4424.740.190.7751,34812,6411.630.52
2022-07-1824.4624.7324.0024.550.080.3362,02115,1322.980.62
2022-07-1525.1225.3024.4624.47-0.66-2.6355,74813,8413.340.56
2022-07-1424.9825.4424.9225.130.160.6450,16112,6512.080.50
2022-07-1324.9925.0524.7024.970.060.2450,29012,5161.410.51
2022-07-1225.7125.8224.9024.91-0.79-3.0757,24814,3653.580.57
2022-07-1125.9026.1825.3425.70-0.27-1.0463,00016,1463.230.63
2022-07-0825.9026.3725.8925.970.080.3151,59713,4911.850.52
2022-07-0726.0026.1325.3725.89-0.06-0.2372,07018,6422.930.72
2022-07-0626.7126.7525.7525.95-0.75-2.8172,59418,9503.750.73
2022-07-0526.4326.9525.9226.700.311.17112,36129,7763.901.13
2022-07-0425.9726.5925.8326.390.291.11118,73131,1732.911.19
2022-07-0125.8026.2525.3026.100.441.7195,42024,6683.700.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式