网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三 力 士 (002224)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:5.12

三 力 士(002224) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-025.655.675.585.62-0.02-0.3541,1072,3091.600.56
2021-03-015.575.665.565.640.061.0855,0803,0941.790.76
2021-02-265.485.655.485.58-0.08-1.4153,7123,0003.000.74
2021-02-255.885.965.635.660.030.5394,3505,4205.861.29
2021-02-245.575.705.565.630.071.2659,3003,3462.520.81
2021-02-235.575.645.545.56-0.04-0.7154,3463,0431.790.74
2021-02-225.665.745.605.60-0.05-0.8981,1694,6072.481.11
2021-02-195.555.665.515.650.101.8055,0563,0902.700.75
2021-02-185.505.575.505.550.101.8350,3692,7911.280.69
2021-02-105.405.465.355.450.071.3036,1871,9652.040.50
2021-02-095.225.405.215.380.173.2628,8921,5383.650.40
2021-02-085.345.355.205.21-0.05-0.9530,8961,6262.850.42
2021-02-055.495.505.255.26-0.19-3.4942,6872,2944.590.59
2021-02-045.385.485.365.450.050.9350,3652,7292.220.69
2021-02-035.365.455.325.400.030.5641,5182,2402.420.57
2021-02-025.325.415.285.370.050.9435,1711,8802.440.48
2021-02-015.155.335.155.320.142.7045,0102,3583.470.62
2021-01-295.285.325.125.18-0.09-1.7141,5162,1603.800.57
2021-01-285.355.355.265.27-0.09-1.6838,9922,0661.680.53
2021-01-275.345.375.325.360.020.3726,1441,3980.940.36
2021-01-265.385.445.325.34-0.04-0.7429,3381,5742.230.40
2021-01-255.435.455.365.38-0.08-1.4736,5991,9781.650.50
2021-01-225.535.535.425.46-0.08-1.4439,3752,1511.990.54
2021-01-215.585.595.505.54-0.01-0.1838,5082,1351.620.53
2021-01-205.635.705.555.55-0.02-0.3650,0002,8052.690.69
2021-01-195.555.605.505.570.020.3642,8202,3821.800.59
2021-01-185.535.595.505.550.030.5436,5472,0291.630.50
2021-01-155.445.565.425.520.081.4737,8882,0872.570.52
2021-01-145.345.465.295.440.091.6852,7252,8383.180.72
2021-01-135.465.475.265.35-0.09-1.6574,1683,9863.861.02
2021-01-125.425.485.375.440.000.0047,5992,5912.020.65
2021-01-115.625.635.415.44-0.17-3.0357,8273,1843.920.79
2021-01-085.585.685.485.610.040.7247,2722,6473.590.65
2021-01-075.785.805.555.57-0.17-2.9669,2583,9154.360.95
2021-01-065.855.855.715.74-0.11-1.8857,0073,2772.390.78
2021-01-055.885.895.755.850.000.0065,7363,8282.390.90
2021-01-045.795.885.755.850.061.0455,7013,2462.250.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021