网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三 力 士 (002224)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:4.95

三 力 士(002224) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-185.996.115.956.070.061.0094,3975,7052.661.32
2019-11-156.206.206.016.01-0.22-3.53166,45010,1333.052.32
2019-11-146.156.346.156.230.050.81157,4559,8583.072.20
2019-11-136.396.426.156.18-0.25-3.89186,56411,7104.202.60
2019-11-126.276.466.246.430.213.38254,71416,2103.543.56
2019-11-116.306.306.186.22-0.14-2.20148,0729,2331.892.07
2019-11-086.226.456.126.360.162.58331,71720,8505.324.63
2019-11-076.076.226.046.200.213.51262,76716,1813.013.67
2019-11-066.046.065.955.99-0.08-1.32134,9638,0781.811.88
2019-11-056.026.125.936.070.071.17159,0989,5763.172.22
2019-11-046.106.145.976.00-0.10-1.64206,30812,5142.792.88
2019-11-016.086.195.986.100.010.16254,66815,5203.453.56
2019-10-316.406.496.046.09-0.55-8.28536,84533,4926.787.50
2019-10-307.557.566.646.64-0.74-10.03987,58867,95612.4713.79
2019-10-297.387.387.007.380.679.99361,36926,6305.665.05
2019-10-286.206.716.166.710.6110.00365,83324,3859.025.11
2019-10-256.206.246.036.10-0.12-1.9377,5404,7393.381.08
2019-10-246.306.326.166.22-0.07-1.1196,0215,9702.541.34
2019-10-236.156.366.156.290.193.11167,13310,4873.442.33
2019-10-226.036.125.996.100.081.3380,7924,9002.161.13
2019-10-216.056.095.876.02-0.04-0.6683,8785,0093.631.17
2019-10-186.196.306.056.06-0.10-1.6293,2605,7524.061.30
2019-10-176.156.216.136.160.010.1658,7623,6211.300.82
2019-10-166.256.296.136.15-0.08-1.2899,5156,1542.571.39
2019-10-156.476.476.236.23-0.24-3.71159,91510,0893.712.23
2019-10-146.556.576.416.47-0.04-0.61204,63813,2272.462.86
2019-10-116.476.706.466.510.040.62325,97721,4423.714.55
2019-10-106.356.556.286.470.091.41247,13215,9024.233.45
2019-10-096.336.406.236.38-0.09-1.39175,03011,0582.632.44
2019-10-086.306.506.226.470.213.35306,84819,6844.474.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019