网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三 力 士 (002224)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:4.95

三 力 士(002224) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-256.076.125.815.87-0.22-3.61152,1779,0235.092.09
2020-05-226.186.276.076.09-0.13-2.0977,7744,7803.221.07
2020-05-216.416.416.206.22-0.16-2.5185,3495,3753.291.17
2020-05-206.396.476.366.38-0.01-0.1661,2923,9211.720.84
2020-05-196.486.496.376.390.000.0056,6673,6411.880.78
2020-05-186.586.586.396.39-0.16-2.4475,9584,9002.901.04
2020-05-156.626.656.546.55-0.10-1.5090,4265,9591.651.24
2020-05-146.506.896.476.650.091.37149,85010,0296.402.05
2020-05-136.576.596.536.56-0.09-1.3561,0514,0070.900.84
2020-05-126.586.656.476.650.010.1571,5364,6932.710.98
2020-05-116.656.756.586.640.132.00117,5337,8312.611.61
2020-05-086.406.566.406.510.132.0469,2734,5052.510.95
2020-05-076.456.466.376.38-0.06-0.9349,9773,2011.400.69
2020-05-066.266.446.246.440.111.7461,5653,9223.160.84
2020-04-306.216.366.216.330.132.1063,8304,0272.420.87
2020-04-296.196.256.166.200.000.0043,0052,6671.450.59
2020-04-286.456.456.056.20-0.23-3.5893,7175,8316.221.28
2020-04-276.536.536.426.43-0.10-1.5366,7994,3131.680.92
2020-04-246.756.816.466.53-0.22-3.26131,7538,7175.191.81
2020-04-236.946.946.756.75-0.19-2.7495,0636,4972.741.30
2020-04-226.826.956.786.940.040.58123,5338,4832.461.69
2020-04-216.726.956.676.900.142.07175,52212,0054.142.41
2020-04-206.706.796.636.760.071.0575,1415,0592.391.03
2020-04-176.786.906.676.69-0.14-2.05135,6309,1833.371.86
2020-04-166.577.206.496.830.233.48224,49415,26110.763.08
2020-04-156.646.726.596.60-0.02-0.3075,3215,0091.961.03
2020-04-146.546.636.516.620.142.1655,3863,6441.850.76
2020-04-136.546.576.446.48-0.07-1.0748,8103,1721.980.67
2020-04-106.796.796.506.55-0.23-3.3999,2606,5784.281.36
2020-04-096.766.866.716.780.071.04110,5617,5152.241.52
2020-04-086.716.786.616.710.030.45114,2017,6432.541.57
2020-04-076.506.706.476.680.274.21128,2738,4723.591.76
2020-04-036.446.536.396.41-0.05-0.7769,6054,4852.170.95
2020-04-026.286.466.266.460.152.3873,0594,6593.171.00
2020-04-016.286.456.286.31-0.02-0.3272,3054,6032.691.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020