网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南化工 (002226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.29 52周最低:4.55

江南化工(002226) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-037.057.156.977.150.000.00124,9608,8482.521.30
2021-03-027.257.297.077.150.010.14129,8419,3113.081.35
2021-03-017.207.207.097.140.020.28135,2249,6411.541.41
2021-02-267.007.236.977.120.020.28146,96710,4693.661.53
2021-02-257.117.176.967.100.000.00138,1109,7092.961.44
2021-02-246.837.196.837.100.273.95225,35615,9265.272.35
2021-02-236.947.006.776.83-0.18-2.57125,3918,6103.281.31
2021-02-226.757.116.747.010.294.32221,07515,3725.512.31
2021-02-196.586.726.516.720.142.13114,5577,6283.191.20
2021-02-186.426.636.406.580.223.46118,8487,7463.621.24
2021-02-106.406.406.296.360.020.3263,7494,0341.740.67
2021-02-096.336.346.196.340.060.9674,4514,6752.390.78
2021-02-086.266.316.206.280.010.1647,7802,9871.750.50
2021-02-056.316.386.166.27-0.04-0.6377,5354,8413.490.81
2021-02-046.586.636.256.31-0.34-5.1196,7426,1885.711.01
2021-02-036.506.736.466.650.101.53125,1538,2914.121.31
2021-02-026.496.576.406.55-0.01-0.1570,0634,5562.590.73
2021-02-016.306.616.306.560.365.81127,9658,2915.001.34
2021-01-296.446.476.146.20-0.17-2.6754,1743,3935.180.57
2021-01-286.486.556.336.37-0.13-2.0065,0624,1833.380.68
2021-01-276.376.526.326.500.132.0497,7396,2843.141.02
2021-01-266.236.456.176.370.091.4371,9724,5674.460.75
2021-01-256.406.406.216.28-0.12-1.8881,4505,1142.970.85
2021-01-226.486.486.356.40-0.06-0.9363,3814,0472.010.66
2021-01-216.466.526.426.460.000.0067,8854,3991.550.71
2021-01-206.576.596.446.46-0.15-2.2796,3046,2592.271.01
2021-01-196.526.756.516.610.071.07108,7757,2053.671.14
2021-01-186.666.666.506.54-0.13-1.95105,6816,9282.401.10
2021-01-156.696.796.576.670.000.00153,75410,2533.301.60
2021-01-146.046.675.956.670.6110.07212,84613,67011.882.22
2021-01-136.266.265.986.06-0.22-3.50134,1008,1294.461.40
2021-01-126.276.366.206.28-0.02-0.3291,7005,7442.540.96
2021-01-116.606.606.226.30-0.30-4.55126,6788,0835.761.32
2021-01-086.696.726.526.60-0.11-1.6481,2705,3492.980.85
2021-01-076.706.796.576.710.010.1591,2116,0733.280.95
2021-01-066.856.886.606.70-0.13-1.90139,4279,3114.101.45
2021-01-056.916.946.806.83-0.13-1.8799,2306,8102.011.04
2021-01-046.867.026.776.960.101.46156,54710,7853.641.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021