网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿博股份 (002229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.73 52周最低:5.92

鸿博股份(002229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-146.456.516.356.39-0.04-0.6257,3363,6772.491.15
2019-11-136.556.556.396.43-0.13-1.9860,5713,9042.441.22
2019-11-126.496.566.406.560.060.9261,0943,9602.461.23
2019-11-116.556.626.396.50-0.10-1.5271,0734,5993.481.43
2019-11-086.636.676.546.60-0.07-1.0597,5876,4331.951.96
2019-11-076.446.726.446.670.192.93125,1468,2544.322.51
2019-11-066.366.586.316.480.132.05123,5377,9894.252.48
2019-11-056.406.416.306.35-0.03-0.4762,3303,9611.721.25
2019-11-046.366.436.346.380.010.1680,4765,1391.411.61
2019-11-016.156.416.156.370.172.7491,4405,8054.191.83
2019-10-316.336.486.156.20-0.21-3.28132,9798,4225.152.67
2019-10-306.196.455.926.410.101.58206,60112,8368.404.15
2019-10-296.416.486.316.31-0.10-1.5688,6935,6692.651.78
2019-10-286.266.436.246.410.182.89103,8636,6073.052.08
2019-10-256.206.256.116.230.060.9749,4273,0542.270.99
2019-10-246.116.216.106.170.050.8244,9202,7631.800.90
2019-10-236.276.276.116.12-0.08-1.2951,2003,1572.581.03
2019-10-226.166.216.106.200.050.8141,7912,5771.790.84
2019-10-216.156.226.046.150.040.6544,7972,7442.950.90
2019-10-186.256.316.106.11-0.11-1.7767,9884,2103.381.36
2019-10-176.356.366.216.22-0.18-2.8162,4693,9262.341.25
2019-10-166.386.536.326.400.060.9576,9114,9363.311.54
2019-10-156.416.426.326.34-0.10-1.5543,6342,7731.550.88
2019-10-146.396.536.316.440.010.1689,0425,7133.421.79
2019-10-116.306.776.246.430.152.39118,4957,6938.442.38
2019-10-106.256.296.186.280.030.4844,7392,7931.760.90
2019-10-096.116.256.036.250.111.7943,8812,6983.580.88
2019-10-086.156.226.136.140.000.0042,8882,6461.470.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019