网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿博股份 (002229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.72

鸿博股份(002229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-226.856.986.806.970.131.9073,5215,0652.631.48
2020-05-217.027.106.846.84-0.16-2.2959,2604,1003.711.19
2020-05-207.067.206.997.00-0.06-0.8557,9114,0962.971.16
2020-05-196.977.086.907.060.172.4759,3304,1582.611.19
2020-05-186.987.036.766.89-0.09-1.2970,7244,8473.871.42
2020-05-156.997.056.976.980.000.0033,4402,3401.150.67
2020-05-147.107.186.986.98-0.17-2.3863,5584,4622.801.28
2020-05-137.227.257.157.15-0.10-1.3849,8693,5821.381.00
2020-05-127.237.287.207.250.040.5556,4734,0871.111.13
2020-05-117.217.307.157.210.000.0064,8754,6872.081.30
2020-05-087.287.287.187.210.020.2882,6615,9671.391.66
2020-05-077.167.357.107.190.060.8490,8976,5493.511.82
2020-05-067.027.176.957.130.050.7179,9565,6653.111.60
2020-04-307.077.187.057.080.010.1464,8094,6101.841.30
2020-04-297.037.207.007.07-0.13-1.8195,7326,7652.781.92
2020-04-286.987.556.707.200.243.45240,97117,12912.214.84
2020-04-277.067.106.966.96-0.10-1.4297,1696,8131.981.95
2020-04-247.127.206.987.06-0.13-1.81140,5849,9363.062.82
2020-04-237.257.327.117.19-0.07-0.9690,4776,5222.891.82
2020-04-227.157.387.157.260.040.5577,8615,6563.191.56
2020-04-217.177.247.147.22-0.02-0.2849,0003,5171.380.98
2020-04-207.267.287.117.240.040.5680,5475,7952.361.62
2020-04-177.377.407.167.20-0.07-0.96111,9608,1353.302.25
2020-04-167.507.507.277.27-0.15-2.02174,97812,8523.103.51
2020-04-157.497.577.417.42-0.17-2.24126,7789,4722.112.54
2020-04-147.587.677.507.59-0.01-0.13103,7527,8522.242.08
2020-04-137.507.767.487.600.050.66123,1829,4003.712.47
2020-04-107.737.907.507.55-0.07-0.92200,06715,2825.254.01
2020-04-097.407.747.257.620.283.81232,89317,4716.684.67
2020-04-087.097.406.997.340.182.51251,90118,2455.735.05
2020-04-076.627.166.607.160.659.98256,02617,8938.605.14
2020-04-036.506.616.476.510.020.31103,5046,7592.162.08
2020-04-026.186.526.186.490.152.3790,1705,7735.361.81
2020-04-016.396.476.326.34-0.07-1.0965,2694,1802.341.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020