网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿博股份 (002229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

鸿博股份(002229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-025.956.025.885.91-0.04-0.6733,9252,0132.350.68
2021-03-015.875.965.845.950.081.3630,5251,8052.040.61
2021-02-265.875.895.765.870.020.3430,2851,7692.220.61
2021-02-256.036.035.855.85-0.14-2.3433,3051,9653.010.67
2021-02-246.026.085.935.99-0.03-0.5035,5772,1322.490.71
2021-02-236.006.115.976.02-0.01-0.1729,0631,7592.320.58
2021-02-225.986.185.986.030.061.0163,8323,8893.351.28
2021-02-195.865.975.835.970.132.2328,9641,7122.400.58
2021-02-185.996.005.805.840.081.3940,3202,3693.470.81
2021-02-105.755.985.695.760.111.9546,2682,6925.130.93
2021-02-095.585.745.465.650.152.7340,9482,2915.090.82
2021-02-085.705.705.485.50-0.21-3.6843,1482,4023.850.87
2021-02-055.805.835.655.71-0.08-1.3829,2981,6783.110.59
2021-02-045.725.895.675.790.040.7047,6042,7563.830.96
2021-02-035.575.925.515.750.193.4261,9663,5557.371.24
2021-02-025.575.615.485.560.010.1823,8501,3262.340.48
2021-02-015.535.675.455.550.030.5449,9052,7753.991.00
2021-01-296.096.175.475.52-0.56-9.21125,1017,12811.512.51
2021-01-286.086.226.056.08-0.11-1.7835,0512,1442.750.70
2021-01-276.346.346.196.19-0.09-1.4333,1282,0652.390.66
2021-01-266.446.506.266.28-0.12-1.8840,5152,5713.750.81
2021-01-256.316.526.306.400.101.5960,2943,8773.491.21
2021-01-226.296.376.236.30-0.02-0.3232,7542,0602.220.66
2021-01-216.356.396.306.32-0.04-0.6335,6322,2571.420.72
2021-01-206.456.546.326.36-0.16-2.4562,4663,9893.371.25
2021-01-196.326.656.326.520.142.1973,6584,7935.171.48
2021-01-186.306.456.306.380.030.4730,6571,9582.360.62
2021-01-156.266.396.236.350.060.9544,3172,8042.540.89
2021-01-146.106.316.076.290.193.1141,9282,5953.930.84
2021-01-136.226.226.066.10-0.12-1.9352,1543,2002.571.05
2021-01-126.256.336.166.220.000.0042,0972,6212.730.84
2021-01-116.346.386.186.22-0.12-1.8936,5122,2853.150.73
2021-01-086.186.416.116.340.132.0939,2942,4774.830.79
2021-01-076.296.396.176.21-0.08-1.2739,0202,4413.500.78
2021-01-066.366.456.286.29-0.13-2.0243,5782,7602.650.87
2021-01-056.516.516.366.42-0.13-1.9856,4723,6272.291.13
2021-01-046.436.736.386.550.162.5056,9263,7155.481.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021