安妮股份(002235) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 8.89 | 8.95 | 8.49 | 8.59 | -0.20 | -2.28 | 404,562 | 35,294 | 5.23 | 7.56 |
| 2019-10-17 | 8.89 | 9.07 | 8.60 | 8.79 | -0.10 | -1.12 | 525,433 | 46,537 | 5.29 | 9.82 |
| 2019-10-16 | 8.91 | 9.10 | 8.73 | 8.89 | 0.13 | 1.48 | 708,947 | 63,127 | 4.22 | 13.25 |
| 2019-10-15 | 8.75 | 9.09 | 8.71 | 8.76 | -0.12 | -1.35 | 704,954 | 62,411 | 4.28 | 13.17 |
| 2019-10-14 | 8.81 | 9.18 | 8.57 | 8.88 | 0.41 | 4.84 | 1,040,855 | 91,783 | 7.20 | 19.45 |
| 2019-10-11 | 7.71 | 8.47 | 7.65 | 8.47 | 0.77 | 10.00 | 629,589 | 52,086 | 10.65 | 11.76 |
| 2019-10-10 | 7.56 | 7.73 | 7.47 | 7.70 | 0.13 | 1.72 | 230,669 | 17,581 | 3.43 | 4.31 |
| 2019-10-09 | 7.38 | 7.62 | 7.27 | 7.57 | 0.14 | 1.88 | 208,530 | 15,538 | 4.71 | 3.90 |
| 2019-10-08 | 7.56 | 7.68 | 7.34 | 7.43 | -0.13 | -1.72 | 220,704 | 16,576 | 4.50 | 4.12 |
