网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安妮股份 (002235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:3.11

安妮股份(002235) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.793.983.763.910.133.44323,20712,5655.825.63
2021-03-033.763.803.703.780.020.53126,0444,7402.662.20
2021-03-023.823.853.703.76-0.04-1.05119,3234,4763.952.08
2021-03-013.683.833.683.800.123.26166,0366,2744.082.89
2021-02-263.673.753.623.68-0.02-0.54129,0884,7653.512.25
2021-02-253.803.813.663.70-0.11-2.89170,1736,3043.942.96
2021-02-243.743.833.703.810.112.97192,5397,2873.513.35
2021-02-233.733.813.663.70-0.02-0.54199,5707,4544.033.48
2021-02-223.633.873.633.720.113.05355,93413,4356.656.20
2021-02-193.523.663.443.610.092.56334,11711,8946.255.82
2021-02-183.273.523.253.520.3210.00211,6487,1778.443.69
2021-02-103.233.313.193.20-0.03-0.93112,1303,6393.721.95
2021-02-093.163.253.133.230.072.22136,6834,3543.802.38
2021-02-083.163.213.113.160.000.00140,1764,4443.162.44
2021-02-053.263.393.143.16-0.10-3.07182,2775,9167.673.17
2021-02-043.393.393.233.26-0.13-3.83136,5714,4874.722.38
2021-02-033.503.543.393.39-0.13-3.69133,9214,5994.262.33
2021-02-023.563.653.463.52-0.08-2.22122,6404,3485.282.14
2021-02-013.663.713.523.600.051.41171,9866,1975.353.00
2021-01-293.693.713.513.55-0.15-4.05193,4046,9035.413.37
2021-01-283.653.843.613.700.041.09175,3666,5356.283.05
2021-01-273.693.803.643.66-0.10-2.66166,9746,1794.262.91
2021-01-263.753.913.713.760.030.80147,9195,5845.362.58
2021-01-253.893.923.683.73-0.14-3.62178,7396,7446.203.11
2021-01-223.973.973.853.87-0.10-2.52161,7606,3033.022.82
2021-01-214.014.053.943.97-0.08-1.98188,8577,5512.723.29
2021-01-203.994.133.914.050.061.50271,82810,9165.514.73
2021-01-194.184.203.873.99-0.06-1.48419,96516,7748.157.31
2021-01-183.694.053.694.050.3710.05167,2906,6039.782.91
2021-01-153.603.883.603.680.092.51300,09411,1177.805.23
2021-01-143.663.753.553.59-0.14-3.75292,68710,6215.365.10
2021-01-133.803.923.623.73-0.16-4.11288,35510,8097.715.02
2021-01-123.994.063.873.89-0.11-2.75185,1947,3054.753.23
2021-01-114.194.193.984.00-0.22-5.21207,8398,4104.983.62
2021-01-084.154.463.964.220.071.69251,89510,62312.054.39
2021-01-074.324.414.124.15-0.14-3.26192,2868,1906.763.35
2021-01-064.454.474.284.29-0.16-3.60171,2007,4214.272.98
2021-01-054.544.594.434.45-0.14-3.05186,0778,3383.493.24
2021-01-044.544.684.514.590.051.10162,1107,4263.742.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021