网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安妮股份 (002235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.37 52周最低:6.93

安妮股份(002235) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-247.797.807.527.57-0.30-3.81232,01117,7053.564.04
2020-09-237.777.957.757.870.121.55231,60818,2192.584.03
2020-09-228.048.047.707.75-0.28-3.49325,16525,4694.235.66
2020-09-218.098.177.968.03-0.08-0.99314,28925,2862.595.47
2020-09-188.198.257.928.11-0.18-2.17440,89935,5853.987.68
2020-09-178.648.648.048.29-0.36-4.16514,33742,5776.948.96
2020-09-169.099.208.608.65-0.91-9.52651,39557,0936.2811.34
2020-09-1510.8811.019.569.56-1.06-9.98548,37854,32713.659.55
2020-09-1410.6011.3810.5010.620.191.82499,57554,7858.448.70
2020-09-1110.2210.5110.1310.430.282.76179,57918,5913.743.13
2020-09-1010.8310.8310.1210.15-0.52-4.87249,34426,0596.654.34
2020-09-0910.9911.0910.6010.67-0.47-4.22291,07731,4914.405.07
2020-09-0811.1511.3510.8611.140.050.45307,92734,2114.425.36
2020-09-0710.9311.5510.8411.090.090.82456,89251,3646.457.96
2020-09-0410.3511.1610.3011.000.474.46446,37048,1338.177.77
2020-09-0310.2510.7610.1510.530.313.03441,19146,5945.977.68
2020-09-0210.3910.4910.1310.22-0.11-1.06241,37924,7773.494.20
2020-09-0110.4510.6410.2110.33-0.11-1.05268,67827,9984.124.68
2020-08-3110.5910.6610.3610.440.030.29375,88139,5132.886.55
2020-08-2810.3710.7110.2310.41-0.05-0.48431,57945,0584.597.52
2020-08-279.4910.469.4510.460.959.99598,81961,26810.6210.43
2020-08-269.9410.079.459.51-0.48-4.80246,07123,8476.214.29
2020-08-2510.3010.509.989.99-0.28-2.73271,94827,5985.064.74
2020-08-2410.3910.5910.1810.27-0.17-1.63269,51628,0303.934.69
2020-08-2110.2110.5010.0610.440.262.55370,03738,3024.326.44
2020-08-2010.0110.339.9110.180.070.69240,07524,3564.154.18
2020-08-1910.0510.449.8910.110.000.00273,28127,8515.444.76
2020-08-1810.1610.3610.0010.110.020.20248,39425,2823.574.33
2020-08-179.8010.229.7810.090.262.65271,64727,3904.484.73
2020-08-149.449.939.359.830.404.24278,63627,0976.154.85
2020-08-139.559.639.389.43-0.05-0.53169,06716,0422.642.94
2020-08-129.759.879.329.48-0.34-3.46281,12326,8185.604.90
2020-08-1110.0510.189.789.82-0.15-1.50295,31729,4664.015.14
2020-08-1010.0110.449.909.97-0.15-1.48288,72529,1155.345.03
2020-08-0710.8110.859.9010.12-0.58-5.42508,46351,8728.888.85
2020-08-0610.8211.3810.6010.70-0.21-1.92622,18767,8097.1510.84
2020-08-0510.2311.2010.1810.910.535.11637,23568,6929.8311.10
2020-08-0410.0010.749.9910.380.404.01771,18179,6787.5213.43
2020-08-039.9310.089.729.980.040.40516,52151,2763.629.00
2020-07-319.469.959.439.940.454.74605,32259,0265.4810.54
2020-07-309.589.729.399.49-0.11-1.15353,45033,6913.446.16
2020-07-299.219.649.059.600.313.34442,65341,7406.357.71
2020-07-289.329.599.109.290.111.20310,18428,9165.345.40
2020-07-279.419.739.039.18-0.10-1.08370,45534,7057.546.45
2020-07-249.269.769.269.28-0.06-0.64610,13358,0495.3510.63
2020-07-239.519.559.089.34-0.25-2.61450,74541,7414.907.85
2020-07-229.549.849.289.590.060.63751,89472,1825.8813.09
2020-07-219.429.649.209.530.202.14745,65670,3844.7212.99
2020-07-208.529.338.509.330.8510.02566,85752,1009.799.87
2020-07-179.079.088.188.48-0.48-5.36368,44731,50910.046.42
2020-07-168.819.498.708.960.182.05633,63758,3809.0011.03
2020-07-159.109.158.618.78-0.47-5.08390,68834,9015.846.80
2020-07-149.119.369.019.250.151.65515,56247,4393.858.98
2020-07-138.859.138.859.100.192.13372,52933,6703.146.49
2020-07-109.159.188.858.91-0.31-3.36347,84931,3313.586.06
2020-07-098.969.258.889.220.192.10443,23040,3134.107.72
2020-07-088.879.148.759.030.080.89423,40237,9684.367.37
2020-07-078.759.188.558.950.273.11475,23142,2437.268.28
2020-07-068.408.738.358.680.313.70278,20523,8734.544.84
2020-07-038.208.428.168.370.182.20232,34419,2813.174.05
2020-07-028.168.238.108.190.040.49180,58214,7481.603.14
2020-07-018.178.338.088.150.000.00185,14015,1883.073.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020