网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安妮股份 (002235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.59 52周最低:4.64

安妮股份(002235) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-207.327.657.277.390.121.65385,49028,7675.237.20
2019-08-197.027.317.007.270.324.60276,72319,8364.465.17
2019-08-166.937.046.896.95-0.03-0.43181,73312,6832.153.40
2019-08-156.597.026.496.980.121.75221,73915,0177.734.14
2019-08-146.967.076.866.860.050.73172,92512,0333.083.23
2019-08-136.886.916.776.81-0.15-2.16130,2068,8932.012.43
2019-08-126.826.976.716.960.172.50153,69710,5413.832.87
2019-08-096.997.056.606.79-0.14-2.02202,22113,8536.493.78
2019-08-087.027.066.906.93-0.02-0.29117,9908,2152.302.20
2019-08-077.167.186.946.95-0.15-2.11133,4519,4073.382.49
2019-08-067.207.286.797.10-0.35-4.70253,06117,8496.584.73
2019-08-057.507.697.417.45-0.04-0.53154,29911,6123.742.88
2019-08-027.457.547.377.49-0.23-2.98208,30015,5342.203.89
2019-08-017.817.857.677.72-0.16-2.03168,48513,0522.283.15
2019-07-317.957.997.857.88-0.16-1.99158,28312,5251.742.96
2019-07-308.108.228.018.04-0.09-1.11233,09418,9112.584.36
2019-07-298.218.298.088.13-0.17-2.05203,52416,5902.533.80
2019-07-268.088.398.058.300.232.85389,15132,0804.217.27
2019-07-258.128.298.028.070.121.51282,81023,0093.405.28
2019-07-247.678.077.677.950.263.38240,22119,0235.204.49
2019-07-237.607.717.537.690.091.18136,66910,4422.372.55
2019-07-228.158.167.507.60-0.59-7.20268,66220,9038.065.02
2019-07-198.218.378.148.19-0.07-0.85200,72316,5812.783.75
2019-07-188.248.368.168.260.101.23307,24225,3962.455.74
2019-07-178.108.198.098.16-0.02-0.24141,81911,5371.222.65
2019-07-168.208.268.108.180.040.49170,29613,9071.973.18
2019-07-157.928.177.698.140.172.13215,49917,2256.024.03
2019-07-128.088.137.947.97-0.04-0.50137,56911,0462.372.57
2019-07-118.208.307.948.01-0.18-2.20203,00516,4844.403.79
2019-07-108.148.498.118.190.091.11288,38423,8544.695.39
2019-07-097.888.177.868.100.192.40195,38015,6703.923.65
2019-07-088.558.557.817.91-0.56-6.61264,18621,2648.744.94
2019-07-058.448.528.368.470.091.07156,12313,1801.912.92
2019-07-048.548.578.348.38-0.12-1.41177,43914,9372.713.32
2019-07-038.658.808.408.50-0.19-2.19262,46622,4704.604.90
2019-07-028.758.858.558.69-0.19-2.14343,48629,7863.386.42
2019-07-019.009.098.758.880.111.25446,11839,8193.888.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019