网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:18.08

大华股份(002236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0324.3725.2524.3024.820.421.72316,05578,7213.891.07
2021-12-0224.8124.8723.9624.40-0.41-1.65298,88672,8523.671.01
2021-12-0124.7125.2824.6624.810.261.06318,44479,5222.531.08
2021-11-3024.5225.0724.2424.550.150.61299,40273,6793.401.01
2021-11-2924.4624.7623.8824.40-0.30-1.21341,51682,7513.561.15
2021-11-2624.9325.2624.5024.70-0.21-0.84239,06059,1363.050.81
2021-11-2525.1025.2824.6324.91-0.32-1.27230,55157,4482.580.78
2021-11-2425.4225.4424.8025.23-0.25-0.98336,21384,3712.511.14
2021-11-2325.8026.0825.2925.48-0.41-1.58341,00687,2913.051.15
2021-11-2225.8426.1625.5025.890.130.50397,036102,8252.561.34
2021-11-1924.5826.1524.3325.761.184.80725,439185,4347.402.45
2021-11-1824.3225.0924.0024.580.090.37360,40488,4424.451.22
2021-11-1724.1025.0624.1024.490.391.62352,32587,1383.981.19
2021-11-1624.4124.7823.9524.10-0.44-1.79254,20561,9273.380.86
2021-11-1524.5024.7824.1824.540.180.74279,12868,4302.460.94
2021-11-1224.1524.6823.9024.360.180.74276,58167,4823.230.93
2021-11-1124.1824.3523.7724.18-0.06-0.25275,28566,2142.390.93
2021-11-1024.3224.6024.0024.24-0.30-1.22256,19262,0542.450.87
2021-11-0923.8524.7223.6124.540.793.33373,40091,0174.671.26
2021-11-0824.1624.3323.3923.75-0.72-2.94422,487100,3913.841.43
2021-11-0523.0324.8522.9924.471.496.48673,597163,1188.092.28
2021-11-0422.7723.0522.6522.980.200.88206,52947,2571.760.70
2021-11-0323.0523.1122.4822.78-0.15-0.65212,05848,2652.750.72
2021-11-0222.9523.2122.7222.93-0.02-0.09270,03961,9812.140.91
2021-11-0121.7523.4421.6622.951.175.37523,332119,3978.171.77
2021-10-2921.9922.4521.7021.78-0.31-1.40310,65168,5513.401.05
2021-10-2822.1922.4621.9722.090.100.45267,39459,4512.230.90
2021-10-2722.7522.7621.9521.99-0.65-2.87240,51853,2533.580.81
2021-10-2622.5723.0722.4822.640.040.18172,13939,1872.610.58
2021-10-2522.5622.8022.1122.60-0.01-0.04192,04643,1253.050.65
2021-10-2222.4522.9222.4022.610.100.44206,03646,7302.310.70
2021-10-2122.8022.9022.3222.51-0.31-1.36275,04062,0582.540.93
2021-10-2023.3423.5122.7022.82-0.47-2.02270,37662,4203.480.91
2021-10-1923.2023.4222.9123.290.090.39200,10446,3422.200.68
2021-10-1823.7723.8622.8523.20-0.63-2.64298,31969,3374.241.01
2021-10-1524.1024.2223.7123.83-0.27-1.12228,83654,7012.120.77
2021-10-1423.6024.3823.3024.100.743.17269,61764,6204.620.91
2021-10-1323.5623.6423.0023.36-0.20-0.85174,18040,5502.720.59
2021-10-1223.8924.0323.0623.56-0.48-2.00252,88759,6144.030.85
2021-10-1124.0024.5123.7924.04-0.06-0.25207,16549,9812.990.70
2021-10-0824.0024.5823.9424.100.381.60202,67448,9952.700.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021