网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天威视讯 (002238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:5.18

天威视讯(002238) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-075.515.555.435.46-0.02-0.3721,8211,1952.190.27
2021-12-065.635.665.465.48-0.15-2.6634,7081,9193.550.43
2021-12-035.735.865.625.63-0.10-1.7554,4183,0994.190.68
2021-12-025.705.745.605.730.050.8836,1172,0452.460.45
2021-12-015.655.715.605.680.030.5321,8151,2361.950.27
2021-11-305.655.675.575.650.061.0724,7941,3931.790.31
2021-11-295.755.755.565.59-0.13-2.2724,8561,4003.320.31
2021-11-265.775.835.705.72-0.07-1.2122,4451,2862.250.28
2021-11-255.945.975.785.79-0.15-2.5332,7131,9103.200.41
2021-11-245.785.985.755.940.162.7747,5372,8053.980.59
2021-11-235.805.865.745.78-0.06-1.0329,1081,6842.050.36
2021-11-225.915.925.835.84-0.06-1.0222,7291,3321.530.28
2021-11-195.835.905.735.900.162.7941,6562,4242.960.52
2021-11-185.795.875.705.74-0.10-1.7134,1671,9722.910.43
2021-11-175.835.915.775.84-0.03-0.5135,9512,0972.390.45
2021-11-165.726.025.725.870.111.9158,5663,4585.210.73
2021-11-155.685.775.645.760.111.9527,3151,5612.300.34
2021-11-125.645.685.605.650.000.0016,6149381.420.21
2021-11-115.545.685.525.650.081.4424,9211,4022.870.31
2021-11-105.505.585.465.570.071.2724,5091,3552.180.31
2021-11-095.475.545.445.500.000.0017,2449491.820.21
2021-11-085.465.585.465.500.010.1823,8351,3122.190.30
2021-11-055.305.635.305.490.203.7854,7433,0126.240.68
2021-11-045.305.395.275.29-0.01-0.1924,2001,2852.260.30
2021-11-035.425.535.245.30-0.12-2.2130,1751,6115.350.38
2021-11-025.335.445.305.420.061.1221,8111,1672.610.27
2021-11-015.335.395.265.360.030.568,8244712.440.11
2021-10-295.225.365.225.330.071.338,7364632.660.11
2021-10-285.315.355.185.26-0.06-1.1317,9189393.200.22
2021-10-275.485.505.295.32-0.16-2.9221,3541,1433.830.27
2021-10-265.575.655.465.48-0.13-2.3220,9961,1633.390.26
2021-10-255.715.725.605.61-0.07-1.2310,2795792.110.13
2021-10-225.685.715.645.680.000.006,2903571.230.08
2021-10-215.765.785.665.68-0.08-1.3913,9967972.080.17
2021-10-205.805.825.725.76-0.01-0.1716,5209531.730.21
2021-10-195.725.785.725.770.020.3511,1346401.040.14
2021-10-185.755.755.675.750.061.058,5554901.410.11
2021-10-155.755.805.665.69-0.04-0.7011,1776362.440.14
2021-10-145.725.765.685.730.010.178,0404601.400.10
2021-10-135.685.765.675.720.000.009,1215201.570.11
2021-10-125.765.825.695.72-0.06-1.0411,4386552.250.14
2021-10-115.785.865.765.780.010.1711,7006771.730.15
2021-10-085.695.785.655.770.132.3117,3529962.310.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021