网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛新锂能 (002240)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.88 52周最低:6.78

盛新锂能(002240) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2518.9719.1818.3018.62-0.68-3.52326,76261,0974.565.25
2020-11-2419.7019.8518.3819.30-0.10-0.52537,947102,5377.588.65
2020-11-2318.3019.8818.2619.401.256.89586,584111,8698.939.43
2020-11-2017.2218.4517.0918.150.673.83428,44276,9297.786.89
2020-11-1917.2917.6216.5817.480.241.39318,60654,4886.035.12
2020-11-1818.9819.1816.9017.24-1.36-7.31518,99993,01212.268.34
2020-11-1717.8819.6017.8818.600.784.38673,112127,5099.6510.82
2020-11-1617.3118.3516.9717.820.352.00538,05595,0027.909.32
2020-11-1316.8918.1516.6517.470.975.88657,941114,7079.0911.39
2020-11-1216.4516.8916.2216.500.402.48343,73456,6374.165.95
2020-11-1117.2017.5916.0016.10-1.10-6.40461,33777,5599.247.99
2020-11-1018.1418.2216.8517.20-1.10-6.01432,48275,2807.497.49
2020-11-0917.4518.6917.0118.300.603.39709,664126,3179.4912.29
2020-11-0618.0019.1617.4017.700.281.61855,083158,06310.1014.81
2020-11-0515.7617.4215.6017.421.589.97427,81072,02011.497.41
2020-11-0415.4116.0915.1815.840.281.80312,65049,3515.855.41
2020-11-0315.7016.1515.1515.560.171.10289,46544,9986.505.01
2020-11-0215.1515.9915.0315.390.241.58407,29563,1456.347.05
2020-10-3014.9515.7214.5215.150.271.81453,01868,5938.067.85
2020-10-2913.7815.3813.7014.880.694.86411,59160,31711.847.13
2020-10-2813.5214.3013.1214.191.037.83458,74162,6288.977.94
2020-10-2712.0013.1611.8713.161.2010.03369,56147,67510.796.40
2020-10-2612.5012.8011.6211.96-0.54-4.32260,25531,3469.444.51
2020-10-2312.3212.8812.2512.500.514.25265,30933,4545.254.59
2020-10-2211.8112.0611.4211.990.262.22109,64912,9255.461.90
2020-10-2112.2112.3211.7211.73-0.55-4.4886,37810,2694.891.50
2020-10-2012.2012.3412.0512.280.110.9075,0899,1522.381.30
2020-10-1912.2012.4912.1512.170.020.1671,9008,8262.801.25
2020-10-1612.3912.5712.1012.15-0.35-2.8082,39710,0703.761.43
2020-10-1512.8112.8912.4412.50-0.15-1.19120,37215,1923.562.08
2020-10-1412.3813.0412.3112.650.171.36179,69122,8985.853.11
2020-10-1312.5112.6312.0212.480.342.80253,65731,3435.024.39
2020-10-1211.7812.6811.7812.140.363.06273,99433,7267.644.75
2020-10-0911.9512.1011.1611.780.100.86225,48426,1368.053.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020