力合科创(002243) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 9.00 | 9.13 | 8.92 | 9.10 | -0.01 | -0.11 | 47,256 | 4,254 | 2.31 | 0.95 |
| 2021-04-13 | 9.23 | 9.25 | 9.06 | 9.11 | -0.02 | -0.22 | 20,484 | 1,874 | 2.08 | 0.41 |
| 2021-04-12 | 9.28 | 9.30 | 9.12 | 9.13 | -0.15 | -1.62 | 27,222 | 2,501 | 1.94 | 0.55 |
| 2021-04-09 | 9.32 | 9.38 | 9.25 | 9.28 | -0.06 | -0.64 | 29,380 | 2,733 | 1.39 | 0.59 |
| 2021-04-08 | 9.48 | 9.50 | 9.34 | 9.34 | -0.14 | -1.48 | 30,327 | 2,847 | 1.69 | 0.61 |
| 2021-04-07 | 9.45 | 9.52 | 9.21 | 9.48 | 0.06 | 0.64 | 30,058 | 2,841 | 3.29 | 0.60 |
| 2021-04-06 | 9.37 | 9.45 | 9.33 | 9.42 | 0.08 | 0.86 | 21,725 | 2,040 | 1.28 | 0.44 |
| 2021-04-02 | 9.47 | 9.47 | 9.32 | 9.34 | -0.06 | -0.64 | 21,237 | 1,988 | 1.60 | 0.43 |
| 2021-04-01 | 9.36 | 9.43 | 9.31 | 9.40 | 0.03 | 0.32 | 19,336 | 1,815 | 1.28 | 0.39 |
