通产丽星(002243) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 17.10 | 17.46 | 16.08 | 16.94 | 0.11 | 0.65 | 227,576 | 38,402 | 8.20 | 6.24 |
| 2019-10-17 | 16.97 | 17.49 | 16.76 | 16.83 | 0.03 | 0.18 | 130,794 | 22,307 | 4.35 | 3.58 |
| 2019-10-16 | 17.77 | 17.77 | 16.66 | 16.80 | -1.04 | -5.83 | 247,369 | 42,486 | 6.22 | 6.78 |
| 2019-10-15 | 16.51 | 17.84 | 16.29 | 17.84 | 1.62 | 9.99 | 324,289 | 55,519 | 9.56 | 8.89 |
| 2019-10-14 | 15.98 | 16.68 | 15.58 | 16.22 | 0.50 | 3.18 | 205,693 | 33,051 | 7.00 | 5.64 |
| 2019-10-11 | 15.08 | 16.01 | 15.08 | 15.72 | 0.63 | 4.18 | 209,815 | 32,636 | 6.16 | 5.75 |
| 2019-10-10 | 14.62 | 15.49 | 14.58 | 15.09 | 0.73 | 5.08 | 126,991 | 18,990 | 6.34 | 3.48 |
| 2019-10-09 | 14.19 | 14.49 | 14.04 | 14.36 | 0.27 | 1.92 | 43,786 | 6,266 | 3.19 | 1.20 |
| 2019-10-08 | 14.22 | 14.38 | 14.05 | 14.09 | -0.06 | -0.42 | 32,725 | 4,656 | 2.33 | 0.90 |
