网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:5.76

通产丽星(002243) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1612.6813.4412.5013.180.352.73150,60319,4457.334.13
2019-08-1511.7413.3711.6112.830.685.60122,36615,45914.493.35
2019-08-1412.3112.3712.1212.150.040.3337,9564,6372.061.04
2019-08-1312.1112.1712.0112.11-0.10-0.8231,6503,8251.310.87
2019-08-1212.1112.2912.0312.210.151.2440,0994,8682.161.10
2019-08-0912.3912.5412.0212.06-0.12-0.9955,0906,7444.271.51
2019-08-0812.2312.3912.1412.180.080.6656,5616,9312.071.55
2019-08-0711.9512.5811.9012.100.262.2092,19611,3065.742.53
2019-08-0611.9912.1811.3711.84-0.58-4.6790,78010,6646.522.49
2019-08-0512.5712.6712.3512.42-0.33-2.5951,0046,3782.511.40
2019-08-0212.6112.7512.3512.75-0.40-3.0478,8209,9103.042.16
2019-08-0113.3213.3513.1013.15-0.20-1.5040,9515,3971.871.12
2019-07-3113.5013.5713.2613.35-0.25-1.8443,7025,8422.281.20
2019-07-3013.4513.7913.4313.600.141.0447,4146,4702.671.30
2019-07-2913.6513.6513.4213.46-0.19-1.3941,4625,5991.691.14
2019-07-2613.7513.9113.6213.65-0.13-0.9451,7207,0952.101.42
2019-07-2513.9014.4813.7613.780.130.9581,66611,5015.272.24
2019-07-2413.4113.8513.4113.650.241.7951,9447,1023.281.42
2019-07-2313.2313.4813.1813.410.191.4442,3325,6502.271.16
2019-07-2214.3014.4813.1013.22-1.30-8.95106,28214,3879.502.91
2019-07-1914.3414.6714.3414.520.140.9738,6885,6242.291.06
2019-07-1814.9015.1214.3714.38-0.75-4.9663,0639,2524.961.73
2019-07-1715.2115.4815.1015.13-0.21-1.3760,3479,2242.481.65
2019-07-1614.7015.7014.6015.340.684.64108,84616,6757.502.98
2019-07-1514.5514.7414.2814.660.060.4142,0106,1063.151.15
2019-07-1214.3514.6414.3514.600.191.3236,3295,2682.011.00
2019-07-1114.7314.8314.3514.41-0.16-1.1043,2846,3153.291.19
2019-07-1014.8014.8814.4114.57-0.22-1.4935,3825,2033.180.97
2019-07-0915.0215.2214.3514.79-0.43-2.8365,9229,7765.721.81
2019-07-0815.2515.5514.9215.22-0.18-1.1763,5089,6724.091.74
2019-07-0515.2315.4915.1615.400.201.3243,2876,6322.171.19
2019-07-0415.5715.7315.1415.20-0.41-2.6365,86010,1103.781.80
2019-07-0315.8415.9515.5615.61-0.30-1.8952,2598,2152.451.43
2019-07-0216.1416.1515.8815.91-0.20-1.2456,3639,0051.681.54
2019-07-0115.9316.1815.9016.110.311.9681,37213,0871.772.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019