网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:7.22

通产丽星(002243) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0614.2714.4714.2514.310.050.3549,0927,0401.541.35
2019-12-0514.2014.3114.0714.260.130.9241,9755,9721.701.15
2019-12-0414.0014.1813.9114.130.050.3632,1314,5261.920.88
2019-12-0314.0314.1113.8614.08-0.16-1.1252,3077,3031.761.43
2019-12-0214.4314.6314.2114.24-0.40-2.7371,86410,2842.871.97
2019-11-2914.0214.9613.9514.640.745.32104,30615,1307.272.86
2019-11-2814.0214.1913.8813.90-0.24-1.7038,6805,4112.191.06
2019-11-2713.8714.3513.7814.140.342.4659,4968,4144.131.63
2019-11-2614.0014.1113.8013.80-0.25-1.7845,2006,2962.211.24
2019-11-2514.1814.3414.0214.05-0.25-1.7540,3005,6852.241.10
2019-11-2214.5114.7514.1514.30-0.26-1.7952,2207,5364.121.43
2019-11-2114.4314.6214.4014.560.040.2835,7365,1921.520.98
2019-11-2014.6014.8514.5014.52-0.30-2.0261,1848,9672.361.68
2019-11-1914.3214.9114.2614.820.503.4988,24112,9154.542.42
2019-11-1814.1314.4214.0614.320.191.3440,3135,7612.551.10
2019-11-1514.3814.3814.1014.13-0.12-0.8436,5235,1791.961.00
2019-11-1414.1514.3414.0714.250.140.9945,5286,4771.911.25
2019-11-1314.3414.3514.0514.11-0.20-1.4036,1485,1292.100.99
2019-11-1214.1314.3813.8514.310.201.4253,1057,5193.761.46
2019-11-1114.4914.4913.7614.11-0.51-3.4980,29911,3504.992.20
2019-11-0814.5414.6414.3614.620.181.2561,6448,9431.941.69
2019-11-0714.2014.4914.1014.440.080.5659,1568,4982.721.62
2019-11-0614.8814.9514.2614.36-0.40-2.7189,83613,0744.672.46
2019-11-0514.7914.9714.6814.76-0.07-0.4759,1698,7581.961.62
2019-11-0414.9915.1114.7414.83-0.10-0.6782,28412,2822.482.25
2019-11-0114.8014.9714.5514.930.140.9575,54611,2022.842.07
2019-10-3115.0515.4014.7214.79-0.26-1.7399,79315,0394.522.73
2019-10-3015.4215.5015.0215.05-0.62-3.96104,53815,9143.062.86
2019-10-2916.3516.4315.6615.67-0.76-4.63137,39621,9674.693.76
2019-10-2816.1016.7015.9616.430.150.92128,51721,0714.553.52
2019-10-2516.7017.1416.1516.28-0.60-3.55157,83926,0755.864.33
2019-10-2416.8717.6816.4816.88-0.27-1.57201,15834,5997.005.51
2019-10-2316.1517.7416.0417.150.996.13245,06542,13610.526.72
2019-10-2215.9916.4615.3316.16-0.78-4.60191,40330,5576.675.24
2019-10-1817.1017.4616.0816.940.110.65227,57638,4028.206.24
2019-10-1716.9717.4916.7616.830.030.18130,79422,3074.353.58
2019-10-1617.7717.7716.6616.80-1.04-5.83247,36942,4866.226.78
2019-10-1516.5117.8416.2917.841.629.99324,28955,5199.568.89
2019-10-1415.9816.6815.5816.220.503.18205,69333,0517.005.64
2019-10-1115.0816.0115.0815.720.634.18209,81532,6366.165.75
2019-10-1014.6215.4914.5815.090.735.08126,99118,9906.343.48
2019-10-0914.1914.4914.0414.360.271.9243,7866,2663.191.20
2019-10-0814.2214.3814.0514.09-0.06-0.4232,7254,6562.330.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019