网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:5.13

通产丽星(002243) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-2015.7016.8415.6016.510.815.16151,42324,9177.904.15
2019-06-1915.9816.0715.6815.700.181.1670,54411,1842.511.93
2019-06-1815.7115.8415.3315.52-0.17-1.0848,3457,5353.251.32
2019-06-1715.9016.2015.6215.69-0.36-2.2459,5839,4653.611.63
2019-06-1416.4516.6315.8716.05-0.53-3.20104,28716,8914.582.86
2019-06-1316.4016.7716.4016.580.010.0683,54413,8732.232.29
2019-06-1216.8017.1316.5516.57-0.47-2.76137,88323,1123.403.78
2019-06-1116.4017.5016.0617.040.855.25186,99531,2848.895.12
2019-06-1015.6817.0015.1016.19-0.18-1.10132,08421,00311.613.62
2019-06-0616.7917.6516.2016.37-0.47-2.79211,05135,7428.615.78
2019-06-0515.6317.1615.5616.841.247.95241,90740,17910.266.63
2019-06-0416.3016.3014.7815.60-0.82-4.99113,98117,6929.263.12
2019-06-0316.4916.8816.2716.420.140.86106,36917,6043.752.91
2019-05-3116.3916.6516.1416.28-0.03-0.1888,57614,5033.132.43
2019-05-3016.3516.4616.0216.31-0.35-2.10101,90116,5442.642.79
2019-05-2916.6017.1516.4016.66-0.28-1.65126,62021,1074.433.47
2019-05-2817.1518.0916.9016.940.030.18211,79337,0297.045.80
2019-05-2716.5017.0016.2016.910.352.11152,17725,4024.834.17
2019-05-2417.3617.4416.3316.56-0.95-5.43216,40136,3356.345.93
2019-05-2316.2617.5115.8817.511.599.99281,39647,28810.247.71
2019-05-2216.2616.6515.9015.92-0.35-2.15146,57423,7534.614.02
2019-05-2115.2816.5015.2816.270.976.34180,95029,1537.974.96
2019-05-2015.2415.5714.3115.350.181.19124,29418,8048.313.41
2019-05-1716.2216.3015.0015.17-1.06-6.53146,52022,8748.014.01
2019-05-1616.1116.5116.0016.23-0.01-0.06125,81120,4353.143.45
2019-05-1516.3216.5516.0616.240.080.50132,39521,5013.033.63
2019-05-1415.7016.6915.6016.160.161.00169,12227,5206.814.63
2019-05-1315.1416.1515.0616.000.603.90189,94830,0187.085.20
2019-05-1014.9515.5514.2815.400.734.98184,30627,8438.665.05
2019-05-0914.8015.2314.6314.67-0.39-2.59105,59615,7473.982.89
2019-05-0814.6515.5813.8815.060.030.20154,96623,19811.314.25
2019-05-0714.6915.1514.2015.030.302.04132,09619,5686.453.62
2019-05-0615.6015.6414.7314.73-1.64-10.02149,41922,5385.564.09
2019-04-3015.8016.8815.8016.370.372.31148,32324,2996.754.06
2019-04-2917.6917.7416.0016.00-1.78-10.01212,17134,8699.795.81
2019-04-2619.2019.6017.7817.78-1.98-10.02261,17348,7589.217.16
2019-04-2520.1020.7419.6819.76-0.64-3.14198,87239,9925.205.45
2019-04-2421.3121.6019.9020.40-1.63-7.40338,59769,3497.729.28
2019-04-2320.6022.6720.6022.031.426.89517,924112,96110.0414.19
2019-04-2220.2021.3519.7320.610.432.13284,46958,9468.037.79
2019-04-1919.9020.3819.8420.180.170.85155,73131,3762.704.27
2019-04-1820.0820.3919.8820.01-0.70-3.38219,00743,9652.466.00
2019-04-1720.3021.9020.0720.710.361.77373,27378,5138.9910.23
2019-04-1619.2620.3519.2020.350.603.04178,96535,3975.824.90
2019-04-1520.1020.5019.6619.75-0.47-2.32162,25632,5904.154.45
2019-04-1219.5020.6819.5020.220.542.74190,19338,3916.005.21
2019-04-1119.8020.4819.3219.68-0.33-1.65183,25136,4655.805.02
2019-04-1020.5020.7219.9220.01-0.80-3.84187,49237,9583.845.14
2019-04-0919.4921.4318.9020.811.336.83309,66663,46112.998.49
2019-04-0820.0320.1119.2319.48-0.31-1.57144,10328,3844.453.95
2019-04-0419.9820.2619.7019.79-0.30-1.49161,01232,0182.794.41
2019-04-0320.0020.5419.7720.09-0.96-4.56244,75349,2823.666.71
2019-04-0220.5021.8520.3521.050.482.33332,34270,5007.299.11
2019-04-0120.2821.1319.8820.570.412.03245,35850,3866.206.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019