网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:11.64

通产丽星(002243) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1813.3514.2813.2713.710.332.47101,23214,0917.552.77
2020-09-1713.2013.4413.0713.380.191.4431,2974,1582.810.86
2020-09-1613.3213.4813.1513.19-0.18-1.3532,1154,2592.470.88
2020-09-1513.2213.4213.1113.370.090.6829,8293,9622.330.82
2020-09-1413.3813.4913.1713.280.060.4529,4113,9152.420.81
2020-09-1113.0013.3012.9013.220.272.0846,2446,0723.091.27
2020-09-1013.4413.5312.9112.95-0.33-2.4843,9885,7934.671.21
2020-09-0913.9213.9213.2013.28-0.73-5.2168,4819,2465.141.88
2020-09-0814.0014.1013.7814.010.050.3644,3516,1842.291.22
2020-09-0714.1914.4013.8813.96-0.23-1.6257,1438,0783.661.57
2020-09-0413.8814.2513.5514.190.130.9248,1656,7404.981.32
2020-09-0314.2214.3514.0114.06-0.28-1.9546,2776,5572.371.27
2020-09-0214.3614.3814.0814.340.040.2856,6198,0632.101.55
2020-09-0114.5514.6214.1714.30-0.16-1.1158,4648,3773.111.60
2020-08-3114.5514.7514.4614.46-0.13-0.8951,8037,5781.991.42
2020-08-2814.5014.6714.3114.590.030.2160,0678,7072.471.65
2020-08-2714.4514.7814.4514.560.070.4857,4828,3872.281.58
2020-08-2615.0515.1314.3014.49-0.59-3.91106,84615,7135.502.93
2020-08-2515.8515.8814.8915.08-0.75-4.74146,92822,5236.254.03
2020-08-2416.6017.0315.7115.83-0.84-5.04153,77224,6977.924.21
2020-08-2116.2717.1916.0516.670.633.93150,09524,9447.114.11
2020-08-2016.2416.5415.9816.04-0.58-3.4983,10113,4813.372.28
2020-08-1916.5717.1016.4416.620.050.30130,17921,8383.983.57
2020-08-1815.9917.0015.8116.570.654.08143,62323,5787.473.94
2020-08-1715.7016.0515.6115.920.281.7972,79111,5232.811.99
2020-08-1415.5915.6915.2415.640.100.6455,6628,6252.901.53
2020-08-1315.7615.8615.5315.54-0.19-1.2151,4168,0592.101.41
2020-08-1215.5815.9315.3015.730.050.3289,48713,9774.022.45
2020-08-1116.3416.6715.6315.68-0.57-3.5187,74714,1216.402.40
2020-08-1016.2816.4616.0316.25-0.05-0.3184,43513,7422.642.31
2020-08-0716.5817.0716.0516.30-0.73-4.29122,54620,1615.993.36
2020-08-0617.0117.4916.8317.03-0.12-0.70111,22719,0323.853.05
2020-08-0517.3217.3716.7817.15-0.17-0.98127,33121,7393.413.49
2020-08-0417.1117.6916.9517.320.090.52153,31226,5654.294.20
2020-08-0316.4217.4116.3517.230.955.84150,36025,4806.514.12
2020-07-3116.0016.4215.9216.280.191.1891,19014,7853.112.50
2020-07-3016.5316.6516.0616.09-0.38-2.3190,37014,6833.582.48
2020-07-2915.9916.5515.7016.470.452.81118,72819,2565.313.25
2020-07-2816.0116.9715.8716.020.100.63112,07718,2236.913.07
2020-07-2716.1916.5115.6615.92-0.20-1.2497,22515,6575.272.66
2020-07-2417.0217.5015.8916.12-1.16-6.71143,76124,0009.323.94
2020-07-2317.3618.1216.8017.28-0.35-1.99127,75622,2487.493.50
2020-07-2217.6118.4217.3217.63-0.24-1.34179,36932,1956.164.91
2020-07-2117.1517.9616.7717.870.844.93129,87322,4026.993.56
2020-07-2016.8417.1116.7017.030.543.2798,23216,6662.492.69
2020-07-1716.8117.1516.2216.49-0.13-0.78125,39920,9565.603.44
2020-07-1617.6718.4516.5016.62-1.07-6.05163,83228,58811.024.49
2020-07-1518.4718.7017.6217.69-0.74-4.02177,04132,0645.864.85
2020-07-1418.9919.3718.1918.43-0.92-4.75218,43140,9266.105.99
2020-07-1318.8519.7018.4519.351.106.03344,28465,3046.859.43
2020-07-1016.6418.2516.6418.251.6610.01239,59642,8199.706.57
2020-07-0916.5817.1516.4016.59-0.01-0.06179,58129,9994.524.92
2020-07-0816.3016.8816.1516.600.321.97185,34030,6164.485.08
2020-07-0715.9416.9815.5816.280.774.96318,37451,6969.038.72
2020-07-0614.2615.5114.2615.511.4110.00248,82737,5898.876.82
2020-07-0314.1214.3814.0214.10-0.01-0.0796,08813,6122.552.63
2020-07-0214.1614.4413.8814.110.050.36105,46614,9583.982.89
2020-07-0114.3114.3913.8514.06-0.34-2.36113,02415,9233.753.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020