网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

滨江集团 (002244)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:3.67

滨江集团(002244) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-034.354.434.304.32-0.01-0.23199,4108,7013.000.64
2020-06-024.304.364.264.330.051.17191,8128,2732.340.62
2020-06-014.244.304.204.280.102.39193,6878,2402.390.62
2020-05-294.194.214.164.18-0.01-0.2487,9083,6741.190.28
2020-05-284.184.284.174.190.030.72149,3816,3222.640.48
2020-05-274.224.224.134.16-0.03-0.7294,5173,9402.150.30
2020-05-264.214.224.164.190.010.24106,8174,4841.440.34
2020-05-254.154.204.104.180.071.70100,2094,1742.430.32
2020-05-224.134.174.104.11-0.03-0.7296,7963,9981.690.31
2020-05-214.174.194.134.14-0.03-0.7278,1423,2481.440.25
2020-05-204.214.224.154.17-0.03-0.7193,4953,9001.670.30
2020-05-194.244.244.174.20-0.01-0.24100,3174,2161.660.32
2020-05-184.194.254.144.210.010.24122,4545,1492.620.39
2020-05-154.224.244.194.20-0.02-0.4779,8223,3651.180.26
2020-05-144.274.274.194.22-0.06-1.40155,9046,5751.870.50
2020-05-134.294.304.264.28-0.03-0.70103,2044,4110.930.33
2020-05-124.354.354.284.31-0.03-0.69137,0095,9011.610.44
2020-05-114.334.364.274.340.000.00181,5587,8572.070.58
2020-05-084.324.364.294.340.030.70168,4057,2921.620.54
2020-05-074.364.364.274.31-0.04-0.92174,5267,5302.070.56
2020-05-064.354.374.294.35-0.04-0.91284,55812,3011.820.91
2020-04-304.404.434.354.39-0.03-0.68218,2209,5681.810.70
2020-04-294.204.454.204.420.204.74252,58811,0555.920.81
2020-04-284.324.334.174.22-0.05-1.17188,5367,9683.750.61
2020-04-274.124.384.114.270.153.64318,09213,6706.551.02
2020-04-244.154.174.104.12-0.03-0.7269,0782,8521.690.22
2020-04-234.204.214.134.15-0.02-0.4878,3723,2601.920.25
2020-04-224.124.194.094.170.061.4699,3574,1202.430.32
2020-04-214.194.194.084.11-0.09-2.14143,2845,9152.620.46
2020-04-204.194.224.174.200.010.2499,2464,1671.190.32
2020-04-174.204.244.184.190.010.24132,5255,5751.440.43
2020-04-164.174.194.134.180.000.00129,4405,3841.440.42
2020-04-154.224.234.174.18-0.02-0.48118,3594,9621.430.38
2020-04-144.194.264.174.200.030.72158,7276,6762.160.51
2020-04-134.204.214.154.17-0.04-0.9569,4952,9081.430.22
2020-04-104.214.224.154.210.030.72128,3265,3641.670.41
2020-04-094.234.234.174.18-0.02-0.48100,3794,2101.430.32
2020-04-084.264.264.184.20-0.06-1.41168,7847,0951.880.54
2020-04-074.284.294.234.260.030.71153,7826,5531.420.49
2020-04-034.294.294.154.23-0.02-0.47129,6995,4543.290.42
2020-04-024.174.264.074.250.051.19150,9786,3594.520.49
2020-04-014.144.294.144.200.040.96142,7096,0263.610.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020