网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

滨江集团 (002244)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.63

滨江集团(002244) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-134.414.414.244.27-0.12-2.73111,6044,7973.870.36
2019-11-124.244.404.244.390.184.28158,1696,8633.800.51
2019-11-114.374.374.204.21-0.16-3.66155,5886,6213.890.50
2019-11-084.484.484.364.37-0.07-1.58109,6244,8302.700.35
2019-11-074.314.474.314.440.143.26186,2118,2123.720.60
2019-11-064.374.384.274.30-0.05-1.15103,9804,4782.530.33
2019-11-054.334.384.274.350.010.23107,0354,6392.530.34
2019-11-044.354.424.314.340.010.23128,5845,6052.540.41
2019-11-014.254.364.254.330.051.17148,7026,4252.570.48
2019-10-314.244.334.244.280.030.71101,4564,3472.120.33
2019-10-304.214.274.214.250.020.4799,2934,2201.420.32
2019-10-294.244.294.204.230.000.00149,4456,3402.130.48
2019-10-284.374.424.204.23-0.15-3.42309,55513,1985.020.99
2019-10-254.314.404.284.380.081.86237,22410,3182.790.76
2019-10-244.194.334.184.300.092.14332,32714,2283.561.07
2019-10-234.204.274.174.210.020.48256,24710,8092.390.82
2019-10-224.044.194.044.190.133.20301,87712,5053.690.97
2019-10-214.004.103.994.060.102.53276,64011,2222.780.89
2019-10-183.994.023.943.96-0.02-0.50155,9876,1952.010.50
2019-10-174.004.033.963.98-0.02-0.5081,5833,2511.750.26
2019-10-164.004.113.984.000.000.00173,0636,9933.250.56
2019-10-154.014.033.974.000.000.00111,7554,4651.500.36
2019-10-143.974.043.954.000.061.52137,8965,5312.280.44
2019-10-113.973.973.923.94-0.01-0.2578,3453,0901.270.25
2019-10-103.953.983.923.950.000.0075,1562,9691.520.24
2019-10-093.853.983.843.950.092.33125,4124,9293.630.40
2019-10-083.823.903.823.860.041.0584,8033,2812.090.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019