网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

滨江集团 (002244)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.47 52周最低:3.81

滨江集团(002244) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-255.125.185.025.04-0.04-0.79176,8409,0153.150.57
2020-11-245.135.225.065.08-0.03-0.59276,85614,2383.130.89
2020-11-235.065.145.035.110.071.39245,14012,4912.180.79
2020-11-205.005.064.985.040.040.80153,0907,6921.600.49
2020-11-195.015.044.965.000.000.00132,1006,6051.600.42
2020-11-184.995.074.935.000.010.20228,81811,4592.810.74
2020-11-174.855.014.834.990.153.10341,97516,9133.721.10
2020-11-164.794.874.794.840.051.04126,3476,1001.670.41
2020-11-134.944.964.784.79-0.15-3.04246,71611,9353.640.79
2020-11-124.975.024.924.94-0.03-0.60159,0527,9012.010.51
2020-11-114.875.044.874.970.081.64281,98514,0143.480.91
2020-11-104.945.004.884.89-0.04-0.81189,1349,3232.430.61
2020-11-094.955.014.924.93-0.01-0.20237,51711,7861.820.76
2020-11-064.954.974.894.94-0.01-0.20135,2786,6671.620.43
2020-11-054.874.984.834.950.112.27249,37312,2513.100.80
2020-11-044.844.884.804.84-0.03-0.62131,7026,3651.640.42
2020-11-034.844.894.824.870.030.62172,3738,3671.450.55
2020-11-024.834.934.814.840.000.00195,9619,5352.480.63
2020-10-304.905.024.824.84-0.07-1.43210,18410,3424.070.68
2020-10-294.834.954.784.910.091.87271,76613,2333.530.87
2020-10-284.764.854.714.820.061.26116,1545,5582.940.37
2020-10-274.854.854.734.76-0.10-2.06149,6857,1412.470.48
2020-10-264.894.924.824.86-0.04-0.82106,3245,1622.040.34
2020-10-234.894.944.874.900.000.0097,2174,7671.430.31
2020-10-224.844.924.824.900.051.03105,5825,1462.060.34
2020-10-214.884.884.784.85-0.03-0.61142,0426,8452.050.46
2020-10-204.874.914.834.880.020.41111,1355,4061.650.36
2020-10-194.825.044.814.860.051.04267,49413,2144.780.86
2020-10-164.894.934.804.81-0.08-1.64185,7179,0152.660.60
2020-10-154.894.944.834.890.010.20117,9645,7632.250.38
2020-10-144.924.944.874.88-0.04-0.8184,4624,1371.420.27
2020-10-134.995.004.894.92-0.10-1.99120,7315,9452.190.39
2020-10-124.815.024.795.020.224.58232,06511,4454.790.75
2020-10-094.844.944.794.800.040.84180,3088,7573.150.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020