蔚蓝锂芯（002245）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2021-01-22	11.77	12.32	11.36	12.19	0.25	2.09	838,088	99,442	8.04	8.96
2021-01-21	12.00	12.49	11.68	11.94	0.01	0.08	905,663	109,364	6.79	9.68
2021-01-20	11.29	12.19	11.21	11.93	0.50	4.37	816,433	97,132	8.57	8.73
2021-01-19	10.98	11.96	10.66	11.43	0.27	2.42	675,579	75,148	11.65	7.22
2021-01-18	10.88	11.34	10.66	11.16	0.50	4.69	701,794	77,649	6.38	7.50
2021-01-15	9.96	10.79	9.96	10.66	0.66	6.60	625,180	64,519	8.30	6.69
2021-01-14	10.41	10.53	9.94	10.00	-0.39	-3.75	511,130	51,733	5.68	5.47
2021-01-13	10.95	10.99	10.24	10.39	-0.56	-5.11	601,890	63,459	6.85	6.44
2021-01-12	10.62	11.17	10.59	10.95	0.32	3.01	533,998	58,211	5.46	5.71
2021-01-11	11.71	11.75	10.60	10.63	-1.04	-8.91	726,636	80,045	9.85	7.77
2021-01-08	12.25	12.26	11.27	11.67	-0.76	-6.11	851,336	98,161	7.96	9.10
2021-01-07	12.00	12.78	11.70	12.43	0.30	2.47	908,013	112,285	8.90	9.71
2021-01-06	12.48	12.72	11.79	12.13	-0.28	-2.26	797,720	96,687	7.49	8.53
2021-01-05	13.31	13.36	12.23	12.41	-1.14	-8.41	1,323,997	166,547	8.34	14.16
2021-01-04	12.90	13.75	12.75	13.55	0.57	4.39	1,214,587	162,369	7.70	13.23

起始日期	上市日
截止日期	今日

蔚蓝锂芯 (002245)