网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:5.75

上海莱士(002252) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-157.847.907.547.56-0.37-4.67569,66743,6124.541.15
2019-11-148.288.287.687.93-0.34-4.11635,64951,0687.261.28
2019-11-128.088.468.018.270.141.72648,53153,3015.541.30
2019-11-118.088.207.948.130.050.62452,91836,6613.220.91
2019-11-088.188.218.048.08-0.02-0.25503,42540,8482.101.01
2019-11-077.838.197.828.100.344.38739,80959,7244.771.49
2019-11-067.777.897.717.760.020.26214,93716,7242.330.43
2019-11-057.837.857.717.74-0.11-1.40285,95822,2351.780.57
2019-11-047.557.937.547.850.334.39557,40943,1695.191.12
2019-11-017.457.537.277.520.091.21235,56817,4333.500.47
2019-10-317.437.567.417.430.020.27211,62115,8072.020.43
2019-10-307.697.697.397.41-0.30-3.89357,70026,8653.890.72
2019-10-297.837.837.707.71-0.10-1.28237,34918,3861.660.48
2019-10-287.647.837.647.810.101.30319,24224,8072.460.64
2019-10-257.777.807.517.71-0.09-1.15455,63634,7723.720.92
2019-10-248.018.037.737.80-0.15-1.89318,55625,0333.770.64
2019-10-238.008.047.897.95-0.05-0.63210,75816,7771.880.42
2019-10-227.908.027.898.000.081.01196,51315,6431.640.40
2019-10-217.947.977.817.92-0.10-1.25256,28620,2302.000.52
2019-10-188.038.157.968.020.000.00331,77826,6912.370.67
2019-10-178.168.257.988.02-0.18-2.20487,88439,3493.290.98
2019-10-168.198.368.168.20-0.04-0.49607,58450,0912.431.22
2019-10-157.988.537.938.240.313.911,002,37683,0487.572.02
2019-10-147.978.037.717.93-0.17-2.10628,25449,6703.951.26
2019-10-118.238.238.098.10-0.14-1.70384,51831,3091.700.77
2019-10-108.148.298.078.240.101.23398,26632,6412.700.80
2019-10-098.218.318.028.14-0.01-0.12371,33530,2323.560.75
2019-10-087.868.337.868.150.354.49544,27444,3456.031.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019