网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.55 52周最低:5.75

上海莱士(002252) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-157.437.987.357.710.466.341,795,563138,7148.693.61
2019-02-146.747.256.747.250.6610.021,169,64081,7277.742.35
2019-02-136.596.696.456.590.000.00654,14842,9783.641.32
2019-02-126.386.756.366.590.233.62663,35443,8026.131.33
2019-02-116.186.376.176.360.162.58469,18929,4863.230.94
2019-02-015.896.345.866.200.386.53583,86935,7048.251.17
2019-01-315.956.175.755.82-0.29-4.75560,77333,3816.871.13
2019-01-306.336.436.096.11-0.27-4.23433,78427,1245.330.87
2019-01-296.406.566.256.38-0.09-1.39393,98825,1414.790.79
2019-01-286.676.796.466.47-0.26-3.86550,26236,3214.901.11
2019-01-256.557.156.346.730.182.75964,63665,05812.371.94
2019-01-246.696.726.526.55-0.11-1.65404,79626,7133.000.81
2019-01-236.906.916.626.66-0.28-4.03573,93738,6664.181.15
2019-01-227.127.176.906.94-0.19-2.66526,80736,9483.791.06
2019-01-217.097.206.987.130.081.13599,92842,6113.121.21
2019-01-187.157.246.857.05-0.07-0.98734,20351,8255.481.48
2019-01-177.127.297.067.12-0.04-0.56548,53739,2453.211.10
2019-01-167.157.377.127.16-0.13-1.78664,51147,8353.431.34
2019-01-157.147.467.127.290.192.68953,45469,9314.791.92
2019-01-147.307.377.007.10-0.21-2.87717,26551,2885.061.44
2019-01-117.307.507.247.31-0.08-1.08749,30655,0753.521.51
2019-01-107.607.757.387.39-0.32-4.15971,08873,1334.801.95
2019-01-097.698.007.317.71-0.06-0.771,384,434105,8608.882.78
2019-01-087.758.147.667.77-0.01-0.131,287,726101,8846.172.59
2019-01-077.697.947.627.78-0.13-1.641,415,283110,2124.052.85
2019-01-047.087.957.027.910.689.411,905,384143,73112.863.83
2019-01-037.787.877.157.23-0.71-8.941,477,507110,1509.072.97
2019-01-028.048.267.657.94-0.07-0.871,388,003109,8037.622.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019