网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.55

上海莱士(002252) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0510.0810.459.9510.280.020.19873,11989,2394.871.76
2020-08-0410.4510.8110.1910.26-0.20-1.911,343,824141,0605.932.70
2020-08-0310.3310.5210.1010.460.131.261,238,092128,1314.072.49
2020-07-319.8110.379.8010.330.353.511,336,398135,5865.712.69
2020-07-309.7710.349.709.980.222.251,365,013137,0456.562.74
2020-07-299.329.859.289.760.373.94857,37583,0246.071.72
2020-07-289.459.499.269.39-0.01-0.11446,18441,7902.450.90
2020-07-279.319.499.259.400.131.40501,10146,9832.591.01
2020-07-249.869.929.229.27-0.63-6.36861,81282,1487.071.73
2020-07-239.7110.069.559.900.080.81897,38788,2555.191.80
2020-07-229.889.999.759.82-0.14-1.41764,15775,4382.411.54
2020-07-219.7010.169.559.960.262.681,222,271120,0996.292.46
2020-07-209.569.709.309.700.212.21798,99076,1974.221.61
2020-07-179.809.889.379.49-0.24-2.47944,14390,3295.241.90
2020-07-1610.2710.409.669.73-0.34-3.381,297,568130,4977.352.61
2020-07-1510.6910.8810.0510.07-0.59-5.531,502,352156,7687.793.02
2020-07-1410.9011.1610.3410.670.030.281,832,902196,3477.713.68
2020-07-1310.1410.8610.1410.640.504.931,531,005160,8447.103.08
2020-07-1010.0510.4610.0310.140.242.421,895,154193,1424.343.81
2020-07-099.009.908.979.900.9010.001,834,927176,97910.333.69
2020-07-088.889.098.829.000.121.35736,82266,0363.041.48
2020-07-079.019.138.878.88-0.08-0.891,105,26399,7442.902.22
2020-07-068.689.038.648.960.323.70985,18787,2964.511.98
2020-07-038.538.688.468.640.121.41620,17553,3342.581.25
2020-07-028.308.568.308.520.182.16505,23742,8653.121.02
2020-07-018.458.468.288.34-0.12-1.42407,73533,9632.130.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020