网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:6.33

上海莱士(002252) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-219.119.289.019.15-0.03-0.33968,54788,5642.941.95
2020-02-209.129.308.889.180.080.881,176,424107,0094.622.36
2020-02-199.769.769.039.10-0.58-5.991,688,773156,8297.543.39
2020-02-189.629.929.619.68-0.07-0.721,419,599138,0383.182.85
2020-02-179.789.939.529.75-0.43-4.222,128,529206,9494.034.28
2020-02-1410.3810.3810.0010.180.747.843,070,893314,4394.036.17
2020-02-139.109.748.899.440.586.552,074,426192,6599.594.17
2020-02-128.839.058.738.860.060.681,104,33998,2143.642.22
2020-02-119.149.148.638.80-0.31-3.401,404,753123,5885.602.82
2020-02-109.509.798.799.11-0.39-4.112,118,483195,57910.534.26
2020-02-0710.1510.759.289.50-0.44-4.433,074,402308,60314.796.18
2020-02-069.389.949.239.940.909.961,976,375191,3107.853.97
2020-02-058.819.048.409.040.829.982,333,398204,8747.794.69
2020-02-047.648.247.648.220.293.661,404,773112,5587.572.82
2020-02-038.608.607.317.93-0.08-1.001,622,563131,02516.103.26
2020-01-237.778.157.708.010.374.841,249,08198,2715.892.51
2020-01-227.867.967.567.64-0.16-2.05700,83553,9855.131.41
2020-01-217.507.947.507.800.354.701,053,42181,0685.912.12
2020-01-207.297.457.297.450.223.04423,50231,3012.210.85
2020-01-177.237.297.227.230.010.14234,55716,9950.970.47
2020-01-167.337.347.207.22-0.10-1.37358,09625,9531.910.72
2020-01-157.447.457.307.32-0.10-1.35343,27425,2242.020.69
2020-01-147.487.547.427.42-0.07-0.93350,64526,1641.600.70
2020-01-137.507.527.377.49-0.04-0.53354,09426,3241.990.71
2020-01-107.617.647.497.53-0.05-0.66296,21022,3621.980.60
2020-01-097.527.657.477.580.152.02498,39537,6342.421.00
2020-01-087.597.757.427.43-0.21-2.75530,48040,1624.321.07
2020-01-077.497.647.477.640.141.87559,11642,2812.271.12
2020-01-067.447.577.397.500.000.00449,67833,6392.400.90
2020-01-037.527.607.447.50-0.02-0.27395,91929,7552.130.80
2020-01-027.437.547.377.520.101.35541,39040,3652.291.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020