网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-028.438.438.358.38-0.07-0.83202,28216,9480.950.41
2020-12-018.468.528.408.450.010.12255,95521,6351.420.51
2020-11-308.258.478.208.440.212.55391,23232,7733.280.79
2020-11-278.228.288.198.230.010.12122,44510,0671.090.25
2020-11-268.168.298.168.220.020.24161,96513,3111.590.33
2020-11-258.298.328.188.20-0.09-1.09231,62719,0551.690.47
2020-11-248.378.378.298.29-0.09-1.07171,03014,2130.950.34
2020-11-238.338.388.278.380.080.96196,10216,3261.330.39
2020-11-208.328.368.268.30-0.04-0.48147,14112,2131.200.30
2020-11-198.368.368.298.34-0.03-0.36132,99611,0650.840.27
2020-11-188.398.438.338.37-0.01-0.12154,87312,9651.190.31
2020-11-178.258.398.218.380.091.09197,19316,3392.170.40
2020-11-168.248.328.208.290.040.48164,99813,6371.450.33
2020-11-138.338.338.238.25-0.08-0.96167,63313,8571.200.34
2020-11-128.328.398.278.330.010.12168,53014,0241.440.34
2020-11-118.408.448.318.32-0.15-1.77212,31517,7441.530.43
2020-11-108.558.638.438.47-0.05-0.59231,23819,6822.350.46
2020-11-098.338.548.338.520.161.91286,77224,3322.510.58
2020-11-068.478.488.338.36-0.11-1.30204,71717,1301.770.41
2020-11-058.428.518.368.470.080.95211,45217,8351.790.43
2020-11-048.488.538.368.39-0.09-1.06185,23015,5582.000.37
2020-11-038.338.538.318.480.182.17203,39917,2042.650.41
2020-11-028.548.598.268.30-0.22-2.58289,56124,2293.870.58
2020-10-308.938.978.508.52-0.39-4.38374,46032,5815.280.75
2020-10-298.769.068.768.910.070.79332,60229,7673.390.67
2020-10-288.878.918.708.84-0.02-0.23214,62718,8972.370.43
2020-10-278.969.068.848.86-0.13-1.45198,22117,6622.450.40
2020-10-268.999.158.858.99-0.04-0.44262,53323,6843.320.53
2020-10-239.139.239.009.03-0.10-1.10204,66518,6342.520.41
2020-10-228.989.218.929.130.111.22240,25621,8023.220.48
2020-10-219.169.299.029.02-0.13-1.42291,91826,7032.950.59
2020-10-208.839.198.819.150.293.27316,80528,6484.290.64
2020-10-199.199.208.858.86-0.34-3.70353,19731,8193.800.71
2020-10-169.159.229.029.200.010.11438,99940,0922.180.88
2020-10-158.929.308.889.190.333.72793,97272,4444.741.60
2020-10-148.698.888.618.860.141.61399,45135,0713.100.80
2020-10-138.728.788.668.720.000.00216,53718,8951.380.44
2020-10-128.598.758.568.720.151.75296,01825,7022.220.60
2020-10-098.318.618.318.570.354.26292,64724,8023.650.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020