网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST兆新 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.62 52周最低:0.69

*ST兆新(002256) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-051.001.010.971.010.055.21947,7589,5194.176.79
2020-06-040.960.960.910.960.055.49506,8564,8415.493.63
2020-06-030.900.910.880.910.044.60415,9003,7583.452.98
2020-06-020.910.910.870.87-0.05-5.43702,2696,2134.355.03
2020-06-010.920.940.870.920.000.00743,9916,6467.615.33
2020-05-290.950.960.920.92-0.01-1.08830,6447,8084.305.95
2020-05-280.930.930.890.930.044.491,118,34110,3264.498.01
2020-05-270.890.890.890.890.044.7136,2733230.000.26
2020-05-260.850.850.850.850.044.9418,6951590.000.13
2020-05-250.810.810.790.810.045.19197,0851,5892.601.41
2020-05-220.690.770.690.770.045.481,076,7987,77010.967.71
2020-05-210.730.730.730.73-0.04-5.19115,1438410.000.82
2020-05-200.770.770.770.77-0.04-4.9496,2587410.000.69
2020-05-190.820.830.810.81-0.04-4.71186,1761,5162.351.33
2020-05-180.860.880.850.85-0.04-4.49739,5806,3203.375.30
2020-05-150.860.940.860.89-0.01-1.111,122,8849,9808.898.04
2020-05-140.900.900.900.90-0.05-5.2641,7713760.000.30
2020-05-130.950.950.950.95-0.05-5.0039,6273760.000.28
2020-05-121.001.001.001.00-0.05-4.7652,3565240.000.37
2020-05-111.091.091.051.05-0.06-5.41395,1734,1883.602.83
2020-05-081.111.161.111.11-0.06-5.131,265,87514,1244.279.07
2020-05-071.171.171.171.17-0.06-4.88290,5523,3990.002.08
2020-05-061.231.231.231.23-0.06-4.6522,8022800.000.16
2020-04-301.291.291.291.29-0.07-5.1531,7794100.000.23
2020-04-291.361.361.361.36-0.07-4.907,113970.000.05
2020-04-281.431.431.431.43-0.07-4.676,082870.000.04
2020-04-271.501.501.501.50-0.08-5.0617,4622620.000.13
2020-04-231.621.631.581.58-0.05-3.07245,8813,9313.071.76
2020-04-221.631.631.581.630.000.00275,2964,4113.071.97
2020-04-211.661.671.611.63-0.03-1.81221,6153,6153.611.59
2020-04-201.591.671.591.660.010.61265,3134,3674.851.90
2020-04-171.701.701.641.65-0.03-1.79297,2744,9773.572.13
2020-04-161.681.701.651.68-0.01-0.59256,8094,2982.961.84
2020-04-151.751.761.681.69-0.06-3.43325,7795,6014.572.33
2020-04-141.721.801.701.750.042.34627,17410,9495.854.49
2020-04-131.821.841.661.71-0.11-6.04592,80310,3319.894.25
2020-04-101.911.911.811.82-0.09-4.71414,0577,6445.242.97
2020-04-091.931.941.901.91-0.01-0.52329,0316,3152.082.36
2020-04-081.951.951.911.92-0.03-1.54241,5004,6452.051.73
2020-04-071.921.961.921.950.031.56188,1513,6592.081.35
2020-04-031.941.961.891.92-0.02-1.03146,6312,8243.611.05
2020-04-021.891.941.861.940.042.11165,9633,1714.211.19
2020-04-011.911.931.871.90-0.03-1.55185,2883,5293.111.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020