网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兆新股份 (002256)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:2.07

兆新股份(002256) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-242.802.822.652.65-0.17-6.03767,74120,9956.035.50
2022-05-232.902.932.782.82-0.05-1.741,092,42630,9955.237.82
2022-05-202.712.912.712.870.155.511,212,72334,2177.358.68
2022-05-192.632.742.582.720.051.87656,82017,4705.994.70
2022-05-182.592.822.562.670.062.30765,94220,5359.965.49
2022-05-172.582.662.552.610.020.77414,98310,8204.252.97
2022-05-162.592.622.552.590.031.17262,0336,7572.731.88
2022-05-132.592.622.532.56-0.02-0.78272,2636,9753.491.95
2022-05-122.572.632.532.580.010.39347,3968,9723.892.49
2022-05-112.552.682.542.570.051.98595,83215,5235.564.27
2022-05-102.472.532.432.520.052.02358,7968,9644.052.57
2022-05-092.432.502.432.470.041.65282,1946,9742.882.02
2022-05-062.432.472.412.43-0.05-2.02322,8297,8812.422.31
2022-05-052.422.532.402.480.072.90500,78912,3315.393.59
2022-04-292.322.452.282.410.135.70721,85117,1137.465.17
2022-04-282.352.362.232.28-0.07-2.98633,77314,4905.534.54
2022-04-272.182.372.142.350.114.91694,26715,73210.274.97
2022-04-262.292.352.232.24-0.06-2.61559,96412,7715.224.01
2022-04-252.502.502.302.30-0.25-9.80582,87413,9077.844.17
2022-04-222.522.602.472.550.010.39410,75410,4305.122.94
2022-04-212.642.712.532.54-0.13-4.87445,97311,6006.743.19
2022-04-202.762.782.662.67-0.08-2.91320,4688,6804.362.30
2022-04-192.782.812.722.75-0.04-1.43345,1779,5293.232.47
2022-04-182.702.832.642.790.082.95486,08913,3217.013.48
2022-04-152.812.812.702.71-0.12-4.24473,59912,9753.893.39
2022-04-142.802.902.802.83-0.03-1.05472,27813,4113.503.38
2022-04-132.763.042.762.860.103.621,008,06529,02710.147.22
2022-04-122.752.792.662.760.000.00565,71915,3814.714.05
2022-04-112.892.892.732.76-0.13-4.50751,32620,9825.545.38
2022-04-083.033.072.842.89-0.24-7.671,026,32230,0607.357.35
2022-04-073.283.283.103.13-0.17-5.15606,77019,3105.454.35
2022-04-063.273.303.253.300.020.61334,07210,9301.522.39
2022-04-013.293.303.263.28-0.03-0.91301,0789,8721.212.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式