*ST兆新(002256) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 1.15 | 1.18 | 1.14 | 1.18 | 0.06 | 5.36 | 203,278 | 2,383 | 3.57 | 1.46 |
| 2021-01-14 | 1.10 | 1.12 | 1.09 | 1.12 | 0.05 | 4.67 | 290,784 | 3,227 | 2.80 | 2.08 |
| 2021-01-13 | 1.05 | 1.09 | 1.03 | 1.07 | 0.02 | 1.90 | 146,992 | 1,562 | 5.71 | 1.05 |
| 2021-01-12 | 1.07 | 1.11 | 1.04 | 1.05 | -0.02 | -1.87 | 145,308 | 1,563 | 6.54 | 1.04 |
| 2021-01-11 | 1.06 | 1.11 | 1.04 | 1.07 | 0.00 | 0.00 | 149,060 | 1,602 | 6.54 | 1.07 |
| 2021-01-08 | 1.01 | 1.07 | 1.00 | 1.07 | 0.05 | 4.90 | 202,058 | 2,088 | 6.86 | 1.45 |
| 2021-01-07 | 1.04 | 1.06 | 1.01 | 1.02 | -0.03 | -2.86 | 170,081 | 1,746 | 4.76 | 1.22 |
| 2021-01-06 | 1.08 | 1.08 | 1.03 | 1.05 | -0.03 | -2.78 | 158,034 | 1,667 | 4.63 | 1.13 |
| 2021-01-05 | 1.10 | 1.13 | 1.07 | 1.08 | -0.03 | -2.70 | 160,014 | 1,749 | 5.41 | 1.15 |
| 2021-01-04 | 1.10 | 1.13 | 1.10 | 1.11 | 0.00 | 0.00 | 133,202 | 1,482 | 2.70 | 0.95 |
