网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST升达 (002259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:1.73

*ST升达(002259) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-103.183.183.043.15-0.05-1.56115,7073,5984.381.54
2020-08-073.393.403.143.20-0.11-3.32175,2645,6187.862.33
2020-08-063.313.443.263.31-0.06-1.78150,2764,9965.342.00
2020-08-053.343.433.123.370.092.74250,8498,3169.453.33
2020-08-043.253.283.213.280.165.13275,7529,0342.243.67
2020-08-033.023.123.013.120.155.05109,1103,3863.701.45
2020-07-312.812.972.812.970.144.95182,3365,3465.652.42
2020-07-302.802.892.742.830.051.8084,4532,3905.401.12
2020-07-292.722.842.672.780.082.9699,9492,7526.301.33
2020-07-282.682.742.672.700.000.0032,0208622.590.43
2020-07-272.702.732.622.700.000.0060,2341,6204.070.80
2020-07-242.702.802.592.70-0.03-1.10149,0304,0507.691.98
2020-07-232.672.772.652.730.041.49109,0532,9564.461.45
2020-07-222.672.762.552.690.010.37240,2126,4507.843.19
2020-07-212.542.682.512.680.135.10246,7646,5916.673.28
2020-07-202.532.552.452.550.020.79103,6232,5853.951.38
2020-07-172.502.542.422.530.031.2067,8391,6924.800.90
2020-07-162.632.652.502.50-0.13-4.94103,5432,6045.701.38
2020-07-152.792.802.632.63-0.14-5.05248,2806,6736.143.30
2020-07-142.702.772.702.770.134.92244,9026,7522.653.26
2020-07-132.512.642.482.640.135.18162,6104,1676.372.16
2020-07-102.552.572.502.51-0.03-1.1879,6942,0172.761.06
2020-07-092.542.582.502.540.000.0080,4142,0313.151.07
2020-07-082.502.552.502.540.000.0047,0821,1931.970.63
2020-07-072.652.652.532.540.020.79185,2514,7964.762.46
2020-07-062.402.522.402.520.125.0047,0701,1835.000.63
2020-07-032.312.412.312.400.052.1381,7501,9424.261.09
2020-07-022.382.382.302.35-0.02-0.8450,0031,1663.380.66
2020-07-012.512.512.322.37-0.02-0.84151,6943,6907.952.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020