网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST升达 (002259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.05

*ST升达(002259) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.693.813.563.790.082.1644,6081,6576.740.59
2021-02-253.613.763.603.710.092.4934,7921,2874.420.46
2021-02-243.683.773.593.620.030.8469,4682,5515.010.92
2021-02-233.443.593.413.590.174.9749,1601,7515.260.65
2021-02-223.353.433.353.420.030.8934,6101,1762.360.46
2021-02-193.423.423.353.39-0.01-0.2922,7317682.060.30
2021-02-183.403.453.383.400.010.3019,2756562.060.26
2021-02-103.393.403.323.390.000.0026,3918872.360.35
2021-02-093.373.483.373.390.020.5926,1638933.260.35
2021-02-083.403.413.303.37-0.04-1.1727,6129273.230.37
2021-02-053.383.423.373.410.010.2910,0003391.470.13
2021-02-043.403.473.383.40-0.03-0.8733,1911,1342.620.44
2021-02-033.423.443.353.430.020.5911,1543812.640.15
2021-02-023.453.453.383.410.000.0020,0336842.050.27
2021-02-013.453.503.363.410.041.1928,2729664.150.38
2021-01-293.423.463.353.37-0.03-0.8824,9618513.240.33
2021-01-283.413.483.363.400.020.5931,9981,0943.550.43
2021-01-273.283.383.073.380.164.9737,8481,2539.630.50
2021-01-263.243.323.223.22-0.07-2.1328,7619393.040.38
2021-01-253.423.433.283.29-0.13-3.8049,3781,6414.390.66
2021-01-223.483.553.393.42-0.02-0.5827,3099394.650.36
2021-01-213.553.553.423.44-0.06-1.7127,9289653.710.37
2021-01-203.483.513.403.500.020.5724,7768613.160.33
2021-01-193.483.563.423.480.092.6590,4043,1594.131.20
2021-01-183.153.393.153.390.164.95101,5273,4167.431.35
2021-01-153.153.393.153.230.000.00109,0793,6207.431.45
2021-01-143.223.243.163.230.144.5377,1782,4932.591.03
2021-01-132.863.092.863.090.155.1035,9511,0927.820.48
2021-01-122.782.992.782.940.051.7345,9631,3417.270.61
2021-01-112.943.012.872.89-0.13-4.3058,5811,7124.640.78
2021-01-082.953.132.953.02-0.06-1.9546,4421,3995.840.62
2021-01-073.183.183.033.08-0.10-3.1448,7161,5144.720.65
2021-01-063.203.213.143.18-0.03-0.9325,3678062.180.34
2021-01-053.193.243.183.210.030.9428,3149091.890.38
2021-01-043.253.263.163.18-0.06-1.8537,2341,1903.090.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021