网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST升达 (002259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.16 52周最低:1.73

*ST升达(002259) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-212.062.082.042.05-0.02-0.9736,6257551.930.49
2020-02-202.052.092.042.070.010.4943,6109042.430.58
2020-02-192.082.102.042.06-0.03-1.4451,2011,0602.870.68
2020-02-182.032.122.012.090.073.47106,0552,2055.451.41
2020-02-171.892.021.892.020.105.2197,0031,9326.771.29
2020-02-141.921.951.871.920.000.0047,4429054.170.63
2020-02-131.972.001.921.92-0.07-3.5242,1418204.020.56
2020-02-122.062.071.981.990.021.02102,6762,0634.571.36
2020-02-111.891.971.891.970.094.7953,5671,0504.260.71
2020-02-101.761.881.761.880.095.03127,3162,3376.701.69
2020-02-071.801.811.731.790.000.0096,8421,7094.471.29
2020-02-061.811.821.751.79-0.03-1.6575,0401,3343.851.00
2020-02-051.811.871.771.820.000.0076,3951,3975.491.02
2020-02-041.741.921.741.82-0.01-0.55157,8622,8129.842.10
2020-02-031.831.831.831.83-0.10-5.185,324970.000.07
2020-01-231.931.961.931.93-0.10-4.93143,4882,7711.481.91
2020-01-222.032.051.992.03-0.01-0.4932,6186602.940.43
2020-01-212.092.112.032.04-0.05-2.3958,6321,2063.830.78
2020-01-202.082.162.072.090.020.9757,2731,2074.350.76
2020-01-172.062.092.062.070.010.4943,7679071.460.58
2020-01-162.062.112.052.060.000.0057,0281,1882.910.76
2020-01-152.112.112.052.06-0.05-2.3752,6641,0902.840.70
2020-01-142.152.152.102.11-0.04-1.8670,2951,4872.330.93
2020-01-132.152.162.132.15-0.02-0.9230,7726591.380.41
2020-01-102.182.192.142.17-0.02-0.9146,2319992.280.61
2020-01-092.182.192.162.190.010.4639,2638541.380.52
2020-01-082.202.202.162.18-0.03-1.3641,3168991.810.55
2020-01-072.172.232.152.210.031.3877,9521,7113.671.04
2020-01-062.172.192.132.18-0.02-0.9157,5611,2462.730.77
2020-01-032.262.312.192.20-0.04-1.79123,6942,7515.361.64
2020-01-022.232.252.212.240.000.0051,3651,1451.790.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020