网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST升达 (002259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.19

ST升达(002259) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-012.592.612.562.56-0.04-1.5449,6931,2841.920.66
2022-11-302.562.642.552.600.041.5651,8161,3493.520.69
2022-11-292.552.582.522.560.020.7940,2071,0312.360.53
2022-11-282.532.562.512.540.010.4026,8286801.980.36
2022-11-252.482.562.482.530.052.0236,0969103.230.48
2022-11-242.452.512.442.480.010.4029,2957272.830.39
2022-11-232.602.622.472.47-0.13-5.0062,3151,5735.770.83
2022-11-222.612.642.562.60-0.01-0.3858,3471,5163.070.78
2022-11-212.592.672.582.610.041.5650,8321,3353.500.68
2022-11-182.572.632.552.570.000.0051,2901,3233.110.68
2022-11-172.542.592.532.570.020.7834,1078732.350.45
2022-11-162.522.562.522.550.020.7922,7905781.580.30
2022-11-152.512.562.472.530.020.8030,7197783.590.41
2022-11-142.502.542.482.510.000.0027,0316822.390.36
2022-11-112.562.572.512.51-0.04-1.5745,4161,1512.350.60
2022-11-102.542.602.522.55-0.02-0.7837,4619573.110.50
2022-11-092.502.642.472.570.062.3966,4961,7026.770.88
2022-11-082.502.522.472.510.010.4026,5506612.000.35
2022-11-072.492.522.482.500.010.4018,1714541.610.24
2022-11-042.492.522.482.490.000.0023,2325811.610.31
2022-11-032.472.522.472.490.010.4015,0233742.020.20
2022-11-022.452.482.432.480.041.6415,3413782.050.20
2022-11-012.392.442.392.440.052.0910,9622662.090.15
2022-10-312.402.432.352.39-0.01-0.4212,5553003.330.17
2022-10-282.462.462.382.40-0.05-2.0416,3823963.270.22
2022-10-272.472.472.442.45-0.03-1.2117,9194401.210.24
2022-10-262.442.502.442.480.020.8121,4995322.440.29
2022-10-252.462.462.422.460.010.4121,0475131.630.28
2022-10-242.482.492.432.45-0.02-0.8118,2284472.430.24
2022-10-212.492.532.462.47-0.02-0.8026,3756552.810.35
2022-10-202.502.522.472.49-0.01-0.4020,6325132.000.27
2022-10-192.572.572.492.50-0.07-2.7232,3258133.110.43
2022-10-182.592.682.562.57-0.04-1.5347,9351,2484.600.64
2022-10-172.552.662.552.610.031.1635,2979214.260.47
2022-10-142.542.672.502.580.041.5748,3021,2536.690.64
2022-10-132.482.562.462.540.041.6029,4397354.000.39
2022-10-122.412.532.392.500.093.7349,0891,2265.810.65
2022-10-112.372.432.322.410.031.2621,5315124.620.29
2022-10-102.432.452.372.38-0.05-2.0618,3874453.290.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式