网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:6

拓维信息(002261) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-047.047.056.916.92-0.14-1.98103,1917,2061.980.95
2021-03-036.977.066.927.060.081.15108,2237,5822.011.00
2021-03-027.037.076.896.98-0.08-1.13113,5597,9052.551.05
2021-03-017.007.136.977.060.101.44157,84911,0942.301.45
2021-02-266.717.006.716.960.162.35136,1189,3904.261.25
2021-02-257.007.056.796.80-0.14-2.02103,9867,1343.750.96
2021-02-246.867.046.866.940.071.02115,3508,0182.621.06
2021-02-236.867.056.826.87-0.04-0.58143,3199,9483.331.32
2021-02-226.847.186.846.910.091.32245,84817,1924.992.27
2021-02-196.606.826.566.820.233.49141,8009,5273.951.31
2021-02-186.436.656.436.590.233.62113,7717,4553.461.05
2021-02-106.446.506.356.36-0.09-1.4081,8905,2512.330.75
2021-02-096.436.556.386.450.010.1676,2444,9242.640.70
2021-02-086.396.476.226.440.121.9080,5335,1283.960.74
2021-02-056.416.566.306.32-0.06-0.9478,8215,0404.080.73
2021-02-046.636.696.276.38-0.22-3.33122,7617,8966.361.13
2021-02-036.906.946.606.60-0.35-5.04145,9319,7934.891.34
2021-02-027.047.046.906.95-0.10-1.42130,4259,0621.991.20
2021-02-016.847.096.827.050.263.83199,59013,9323.981.84
2021-01-296.746.946.636.790.121.80175,42611,9144.651.62
2021-01-286.736.946.656.67-0.14-2.06135,6249,2374.261.25
2021-01-276.666.976.616.810.142.10165,63811,2695.401.53
2021-01-266.656.836.566.670.020.30114,7547,6574.061.06
2021-01-256.956.956.506.65-0.35-5.00202,19913,4766.431.86
2021-01-227.257.277.007.00-0.28-3.85183,16312,9373.711.69
2021-01-217.237.327.147.280.000.00147,49610,6862.471.36
2021-01-207.227.327.177.280.050.69126,7959,1702.071.17
2021-01-197.437.477.207.23-0.25-3.34224,09916,3443.612.07
2021-01-187.487.607.437.48-0.09-1.19223,11416,7062.252.06
2021-01-157.457.607.407.570.040.53249,65218,7202.662.30
2021-01-147.137.697.117.530.385.31415,38831,1068.113.83
2021-01-137.327.417.147.15-0.27-3.64222,05416,0773.642.05
2021-01-127.397.557.297.420.010.14257,15719,0773.512.37
2021-01-117.227.567.117.410.081.09337,01924,7786.143.11
2021-01-086.997.396.907.330.334.71380,16227,6387.003.50
2021-01-077.187.196.887.00-0.10-1.41185,86512,9884.371.71
2021-01-067.267.287.057.10-0.22-3.01195,84713,9883.141.80
2021-01-057.267.437.197.32-0.02-0.27277,62820,1933.272.56
2021-01-047.057.417.027.340.192.66344,95525,0355.453.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021