拓维信息(002261) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 9.67 | 9.76 | 9.15 | 9.22 | -0.43 | -4.46 | 725,178 | 67,598 | 6.32 | 6.68 |
| 2021-10-21 | 9.69 | 9.85 | 9.44 | 9.65 | -0.06 | -0.62 | 627,547 | 60,642 | 4.22 | 5.78 |
| 2021-10-20 | 10.07 | 10.15 | 9.55 | 9.71 | -0.17 | -1.72 | 974,333 | 95,049 | 6.07 | 8.98 |
| 2021-10-19 | 9.00 | 9.88 | 8.96 | 9.88 | 0.90 | 10.02 | 862,398 | 81,748 | 10.25 | 7.95 |
| 2021-10-18 | 9.08 | 9.30 | 8.81 | 8.98 | -0.04 | -0.44 | 489,018 | 44,076 | 5.43 | 4.51 |
| 2021-10-15 | 8.77 | 9.34 | 8.77 | 9.02 | 0.10 | 1.12 | 586,536 | 53,094 | 6.39 | 5.41 |
| 2021-10-14 | 8.77 | 9.12 | 8.62 | 8.92 | 0.08 | 0.91 | 451,290 | 40,177 | 5.66 | 4.16 |
| 2021-10-13 | 9.01 | 9.13 | 8.64 | 8.84 | -0.04 | -0.45 | 389,801 | 34,336 | 5.52 | 3.59 |
| 2021-10-12 | 8.90 | 9.10 | 8.74 | 8.88 | -0.19 | -2.09 | 509,571 | 45,442 | 3.97 | 4.70 |
| 2021-10-11 | 8.54 | 9.21 | 8.41 | 9.07 | 0.51 | 5.96 | 865,279 | 77,238 | 9.35 | 7.97 |
| 2021-10-08 | 8.04 | 8.56 | 8.03 | 8.56 | 0.78 | 10.03 | 337,780 | 28,450 | 6.81 | 3.11 |
