网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:4.92

拓维信息(002261) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-028.538.618.458.540.010.12251,98921,5131.882.32
2020-06-018.178.598.178.530.384.66345,24329,2185.153.18
2020-05-298.138.348.068.15-0.02-0.24160,08213,1513.431.48
2020-05-288.248.348.008.17-0.13-1.57175,24014,2674.101.61
2020-05-278.308.448.258.30-0.08-0.95198,71716,5512.271.83
2020-05-267.978.427.978.380.425.28258,75921,3505.652.38
2020-05-258.118.187.907.96-0.23-2.81199,39515,9723.421.84
2020-05-228.468.488.118.19-0.24-2.85194,19216,0644.391.79
2020-05-218.618.768.408.43-0.10-1.17212,38818,1824.221.96
2020-05-208.758.758.458.53-0.25-2.85273,76823,5143.422.52
2020-05-198.758.848.698.780.101.15211,01618,4851.731.94
2020-05-189.109.108.648.68-0.49-5.34490,10943,3115.024.52
2020-05-159.189.459.009.170.040.44512,82147,3324.934.73
2020-05-148.859.288.819.130.202.24409,76037,1845.263.78
2020-05-138.949.038.848.93-0.10-1.11242,67421,6842.102.24
2020-05-129.009.068.809.03-0.03-0.33308,36627,5382.872.84
2020-05-119.409.498.979.06-0.17-1.84522,51847,9675.634.82
2020-05-089.069.448.989.230.434.89678,12862,6765.236.25
2020-05-079.039.158.798.80-0.11-1.23381,46234,1134.043.52
2020-05-068.498.958.438.910.293.36369,06132,2936.033.40
2020-04-308.238.738.238.620.414.99376,89832,2176.093.47
2020-04-298.448.568.208.21-0.37-4.31267,37522,3474.202.46
2020-04-288.448.647.628.580.182.14434,12335,67312.144.00
2020-04-278.708.748.388.40-0.31-3.56274,81123,3424.132.53
2020-04-248.999.068.658.71-0.32-3.54341,16430,0174.543.14
2020-04-239.459.469.019.03-0.40-4.24469,74242,9754.774.33
2020-04-229.409.509.309.43-0.12-1.26352,51033,0952.093.25
2020-04-219.339.639.219.550.080.84631,04759,5304.445.82
2020-04-209.159.588.989.470.384.18605,71356,2876.605.58
2020-04-179.059.249.049.090.080.89429,09839,1752.223.95
2020-04-168.939.098.869.01-0.07-0.77287,03825,7542.532.65
2020-04-159.089.279.019.080.010.11402,44036,6772.873.71
2020-04-148.829.088.809.070.111.23375,96033,7603.133.46
2020-04-138.859.148.818.960.212.40284,12725,4133.772.62
2020-04-109.189.248.728.75-0.56-6.02469,73441,9125.594.33
2020-04-099.169.609.069.310.212.31553,84951,8885.935.10
2020-04-089.059.238.989.10-0.02-0.22371,88733,8482.743.43
2020-04-078.959.168.919.120.343.87467,24542,2522.854.31
2020-04-039.009.108.728.78-0.37-4.04406,88736,1454.153.75
2020-04-028.639.158.599.150.424.81487,18943,2616.414.49
2020-04-018.638.958.508.730.101.16374,47032,8085.213.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020