网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩华药业 (002262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.15 52周最低:8.25

恩华药业(002262) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2312.5813.1012.4012.910.332.62253,70432,6375.562.51
2019-08-2212.5712.8912.3812.580.131.04134,27816,9514.101.33
2019-08-2112.7412.7512.4212.45-0.29-2.28162,19020,2962.591.60
2019-08-2012.8012.9412.6212.74-0.11-0.86129,36116,4632.491.28
2019-08-1912.6112.9112.6112.850.322.55182,65723,3732.391.80
2019-08-1612.5312.7312.4412.53-0.06-0.48209,50226,3152.302.07
2019-08-1511.9812.6211.8612.590.383.11229,42528,4166.222.27
2019-08-1411.8512.2211.8012.210.474.00149,43617,9583.581.48
2019-08-1311.5411.7511.4511.740.161.3876,5518,9082.590.76
2019-08-1211.4011.5811.2811.580.201.7699,24311,3922.640.98
2019-08-0911.6211.8411.2511.38-0.23-1.98162,29918,6465.081.60
2019-08-0811.6611.7611.4511.610.010.0978,4409,1022.670.77
2019-08-0711.7711.9311.5511.60-0.10-0.8580,2449,3913.250.79
2019-08-0611.4111.9311.1411.700.020.17126,61814,5426.761.25
2019-08-0512.0012.1611.6711.68-0.40-3.3193,58311,1454.060.92
2019-08-0212.0612.3211.9412.08-0.11-0.9096,60311,6903.120.95
2019-08-0112.3412.3812.1012.19-0.21-1.69117,50114,3742.261.16
2019-07-3112.0112.5111.8712.400.393.25195,96124,0015.331.94
2019-07-3011.6412.0211.5812.010.383.27103,93412,3653.781.03
2019-07-2911.6211.6511.5011.630.020.1729,2263,3841.290.29
2019-07-2611.5811.6511.4811.610.040.3543,5185,0391.470.43
2019-07-2511.7711.8711.5311.57-0.27-2.2862,9277,3432.870.62
2019-07-2411.7811.9811.7311.840.110.9459,4857,0412.130.59
2019-07-2311.4211.8211.3111.730.252.1874,8278,6924.440.74
2019-07-2211.5011.7411.3011.48-0.02-0.1773,5028,4663.830.73
2019-07-1911.6011.6811.4111.50-0.10-0.8678,8599,0952.330.78
2019-07-1811.8911.9211.5511.60-0.21-1.7881,3649,5073.130.80
2019-07-1712.0512.0811.7211.81-0.17-1.4292,26710,9673.010.91
2019-07-1612.2512.2911.9511.98-0.16-1.32100,07412,0602.800.99
2019-07-1512.0112.8812.0112.140.262.19222,81727,3877.322.20
2019-07-1211.4412.0511.4111.880.433.76162,51919,2105.591.61
2019-07-1111.2611.5711.2411.450.171.51102,78611,7622.931.02
2019-07-1011.3211.3911.1511.28-0.01-0.0958,5666,6042.130.58
2019-07-0911.2011.3610.9511.290.060.5388,2599,8523.650.87
2019-07-0811.2811.3011.0311.23-0.14-1.23129,26614,3952.371.28
2019-07-0511.1611.3810.9811.370.272.43110,80712,4013.601.10
2019-07-0411.0511.1110.8511.100.030.2777,4088,5142.350.77
2019-07-0311.0511.2111.0211.07-0.07-0.6358,5386,4961.710.58
2019-07-0211.1611.2511.0011.140.050.4599,31811,0512.250.98
2019-07-0111.0011.2510.9011.090.302.7882,3949,1463.240.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019