网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩华药业 (002262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.38

恩华药业(002262) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2214.3614.4813.8313.91-0.38-2.66152,16321,5344.551.50
2020-05-2113.9014.7213.8114.290.513.70314,50945,2556.603.11
2020-05-2014.1814.3713.6013.78-0.38-2.68232,67832,3005.442.30
2020-05-1914.3714.5513.9714.16-0.05-0.35142,67220,2654.081.41
2020-05-1814.0814.4113.9514.210.110.78135,49219,2553.261.34
2020-05-1514.5014.5913.9914.10-0.29-2.02164,76823,3694.171.63
2020-05-1414.7914.7914.3914.39-0.47-3.16159,60423,2072.691.58
2020-05-1314.4015.1514.3314.860.261.78223,51633,1435.622.21
2020-05-1214.5114.8314.3514.600.120.83191,01927,8733.311.89
2020-05-1114.4814.8014.2414.480.020.14221,69632,0943.872.19
2020-05-0814.5614.9914.3614.46-0.13-0.89254,14337,0234.322.51
2020-05-0714.5914.8314.3314.59-0.15-1.02350,44351,1303.393.46
2020-05-0613.2814.7413.2614.741.3410.00532,11276,10311.045.26
2020-04-3013.8913.9613.1513.40-0.49-3.53248,35033,4385.832.45
2020-04-2914.1914.3513.7513.89-0.27-1.91179,10125,1774.241.77
2020-04-2813.7814.4213.4014.160.493.58325,45345,7957.463.22
2020-04-2713.5013.8813.0213.670.261.94200,94627,3066.411.99
2020-04-2413.6113.8313.2113.41-0.27-1.97196,30826,4364.531.94
2020-04-2313.7014.2513.6213.680.080.59248,84834,4814.632.46
2020-04-2213.5313.7613.2113.600.040.30175,75123,7584.061.74
2020-04-2113.6613.9413.3013.560.030.22180,31624,4844.731.78
2020-04-2013.3713.7513.3013.530.201.50185,37125,0363.381.83
2020-04-1713.7013.8113.3113.33-0.48-3.48319,35043,1973.623.15
2020-04-1613.5014.0913.4013.81-0.06-0.43368,38150,6234.973.64
2020-04-1514.1014.8013.6013.870.171.24630,00488,6288.766.22
2020-04-1412.5013.7012.4813.701.2510.04334,75444,3579.803.31
2020-04-1312.3612.7712.3212.450.090.73149,93318,8183.641.48
2020-04-1012.4912.8012.3112.36-0.20-1.59170,53721,3543.901.68
2020-04-0912.3012.8812.1812.560.282.28304,99938,3665.703.01
2020-04-0811.5612.4211.5612.280.655.59284,19734,3907.392.81
2020-04-0711.3011.6911.1711.630.524.68154,87717,7324.681.53
2020-04-0311.0011.3511.0011.110.060.5468,7777,6843.170.68
2020-04-0211.0311.1110.8411.05-0.04-0.36106,93711,6842.431.06
2020-04-0111.3611.4511.0511.09-0.32-2.80102,49111,5173.511.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020