网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 华 都 (002264)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.85

新 华 都(002264) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-044.184.304.174.220.020.4848,8022,0673.100.71
2021-03-034.164.214.154.200.040.9629,2691,2251.440.43
2021-03-024.224.254.134.16-0.08-1.8931,2631,3122.830.46
2021-03-014.204.254.164.240.051.1935,9501,5122.150.53
2021-02-264.174.214.114.190.010.2424,2751,0142.390.35
2021-02-254.224.234.174.180.000.0026,5331,1121.440.39
2021-02-244.154.244.154.180.010.2429,9001,2542.160.44
2021-02-234.244.254.154.17-0.07-1.6537,7121,5772.360.55
2021-02-224.234.334.214.240.010.2461,5902,6272.840.90
2021-02-194.134.234.124.230.071.6851,6382,1562.640.75
2021-02-184.124.194.104.160.040.9753,8042,2242.180.79
2021-02-104.024.124.014.120.102.4940,5881,6512.740.59
2021-02-094.034.064.004.02-0.01-0.2523,2629371.490.34
2021-02-084.024.063.964.030.020.5018,7087512.490.27
2021-02-054.024.053.974.010.030.7521,7128702.010.32
2021-02-044.054.053.933.98-0.06-1.4933,8721,3502.970.49
2021-02-034.084.124.014.04-0.08-1.9435,9421,4542.670.53
2021-02-024.094.204.064.120.030.7345,1731,8653.420.66
2021-02-014.184.204.034.09-0.06-1.4558,0642,3834.100.85
2021-01-294.384.393.974.15-0.23-5.2574,9723,1219.591.10
2021-01-284.334.424.304.380.020.4643,7561,9142.750.64
2021-01-274.234.374.224.360.122.8335,9921,5463.540.53
2021-01-264.234.334.204.24-0.05-1.1734,8961,4883.030.51
2021-01-254.414.464.254.29-0.15-3.3851,9802,2604.730.76
2021-01-224.434.494.374.440.030.6860,7342,6872.720.89
2021-01-214.284.414.254.410.112.5668,0542,9493.720.99
2021-01-204.234.314.214.300.020.4740,4551,7182.340.59
2021-01-194.174.284.114.280.122.8859,5032,5124.090.87
2021-01-184.164.194.134.160.010.2424,8401,0331.450.36
2021-01-154.094.164.064.150.071.7231,8261,3162.450.46
2021-01-144.054.144.034.080.010.2522,4749172.700.33
2021-01-134.144.144.034.07-0.05-1.2126,8851,0902.670.39
2021-01-124.064.164.064.120.040.9819,4348022.450.28
2021-01-114.184.204.064.08-0.12-2.8630,5561,2553.330.45
2021-01-084.194.204.014.20-0.01-0.2438,8521,5984.510.57
2021-01-074.354.364.204.21-0.17-3.8839,6081,6883.650.58
2021-01-064.344.394.294.380.040.9232,2341,3982.300.47
2021-01-054.284.374.254.340.030.7039,4561,6952.780.58
2021-01-044.324.324.274.310.010.2327,1281,1661.160.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021