网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西仪股份 (002265)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.66

西仪股份(002265) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-216.757.206.697.100.314.5764,3884,5247.512.11
2021-06-186.696.826.656.790.081.1925,9201,7512.530.85
2021-06-176.876.996.666.71-0.10-1.4732,0662,1704.851.05
2021-06-166.886.886.706.81-0.10-1.4537,0082,5072.601.21
2021-06-156.816.986.756.910.101.4744,1013,0343.381.44
2021-06-117.107.106.766.81-0.36-5.0267,0424,6424.742.20
2021-06-107.137.506.887.170.040.56122,2818,6488.704.01
2021-06-096.957.636.957.130.182.59151,58210,9769.784.97
2021-06-086.336.956.296.950.639.9759,9803,98710.441.97
2021-06-076.326.366.286.320.010.1613,2248361.270.43
2021-06-046.306.326.266.310.030.4812,4697840.960.41
2021-06-036.276.336.256.280.010.1613,1518281.280.43
2021-06-026.326.356.256.27-0.05-0.7915,5109761.580.51
2021-06-016.286.366.256.320.040.6416,3481,0321.750.54
2021-05-316.236.286.176.280.081.2915,7849831.770.52
2021-05-286.266.296.176.20-0.05-0.8014,9819331.920.49
2021-05-276.196.266.166.250.060.9716,9641,0571.620.56
2021-05-266.146.196.106.190.060.9817,6541,0851.470.58
2021-05-256.156.166.086.13-0.02-0.3328,4361,7391.300.93
2021-05-246.256.576.056.15-0.08-1.2844,1792,7348.351.45
2021-05-216.206.256.196.230.040.6515,4579600.970.51
2021-05-206.316.346.166.19-0.11-1.7520,5031,2812.860.67
2021-05-196.456.496.296.30-0.18-2.7826,3051,6733.090.86
2021-05-186.416.526.396.480.000.0010,0416482.010.33
2021-05-176.606.606.446.48-0.11-1.6712,3047992.430.40
2021-05-146.616.726.556.59-0.05-0.7518,9211,2522.560.62
2021-05-136.786.816.606.64-0.09-1.3411,4367663.120.37
2021-05-126.596.746.596.730.111.6612,7408512.270.42
2021-05-116.626.706.546.620.020.3010,6537062.420.35
2021-05-106.406.646.386.600.213.2914,3429344.070.47
2021-05-076.356.486.316.390.071.1112,4647972.690.41
2021-05-066.486.486.306.32-0.08-1.2510,4796672.810.34
2021-04-306.576.606.356.40-0.17-2.5918,0431,1603.810.59
2021-04-296.806.816.566.57-0.13-1.9413,4048863.730.44
2021-04-286.626.756.606.700.060.905,5843732.260.18
2021-04-276.736.956.606.64-0.09-1.3410,5037025.200.34
2021-04-266.686.756.646.730.050.759,8756611.650.32
2021-04-236.826.826.626.68-0.11-1.6212,3088212.950.40
2021-04-226.766.876.756.79-0.03-0.448,6655881.760.28
2021-04-216.856.946.766.82-0.03-0.4411,8628092.630.39
2021-04-206.966.966.846.85-0.05-0.7215,3591,0591.740.50
2021-04-196.936.996.876.90-0.01-0.1415,3031,0591.740.50
2021-04-166.916.986.826.910.050.7321,7751,5072.330.71
2021-04-156.626.976.576.860.314.7329,1631,9826.110.96
2021-04-146.566.686.506.55-0.02-0.3015,5161,0192.740.51
2021-04-136.746.766.516.57-0.16-2.3817,0041,1213.710.56
2021-04-126.816.856.736.73-0.08-1.177,4425041.760.24
2021-04-096.806.836.746.810.010.157,6015151.320.25
2021-04-086.906.936.786.80-0.10-1.4512,9568852.170.42
2021-04-076.917.016.886.90-0.07-1.0014,1999841.870.47
2021-04-066.917.106.906.970.010.1417,0871,1942.870.56
2021-04-026.887.046.826.96-0.03-0.4325,4681,7663.150.83
2021-04-016.707.216.676.990.314.6449,7133,4578.081.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021