网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙富控股 (002266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.58

浙富控股(002266) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-293.633.663.623.640.010.2880,7112,9371.100.41
2020-05-283.673.673.613.63-0.02-0.5572,4782,6381.640.37
2020-05-273.713.723.643.65-0.05-1.3586,8763,1902.160.44
2020-05-263.663.713.663.700.030.8261,6852,2821.360.31
2020-05-253.653.693.643.670.000.0054,0321,9841.360.27
2020-05-223.713.713.643.67-0.04-1.0890,7693,3261.890.46
2020-05-213.713.773.703.710.020.54104,2243,8861.900.53
2020-05-203.703.713.683.69-0.01-0.2757,0072,1050.810.29
2020-05-193.723.743.693.70-0.02-0.5492,6943,4391.340.47
2020-05-183.733.743.693.720.010.2794,1143,4941.350.48
2020-05-153.743.773.713.71-0.02-0.5472,2142,6931.610.37
2020-05-143.763.783.713.73-0.04-1.0684,0333,1511.860.42
2020-05-133.743.793.743.770.010.2753,1071,9981.330.27
2020-05-123.833.833.743.76-0.10-2.59141,7005,3442.330.72
2020-05-113.823.893.813.860.041.05141,1235,4342.090.71
2020-05-083.793.843.783.820.051.3377,7932,9701.590.39
2020-05-073.793.843.753.77-0.04-1.0574,1612,8042.360.37
2020-05-063.693.813.693.810.071.87126,8994,7763.210.64
2020-04-303.683.743.673.740.102.7583,9013,1131.920.42
2020-04-293.643.673.623.640.010.2843,8291,5941.380.22
2020-04-283.723.753.583.63-0.12-3.20125,6534,5864.530.64
2020-04-273.653.853.653.750.061.63118,3724,4585.420.60
2020-04-243.733.733.673.69-0.03-0.8155,7142,0621.610.28
2020-04-233.753.763.713.72-0.02-0.5357,9592,1631.340.29
2020-04-223.703.763.683.740.010.2757,6422,1532.140.29
2020-04-213.723.763.703.73-0.03-0.8087,5293,2541.600.44
2020-04-203.813.833.753.76-0.04-1.05103,7933,9132.110.52
2020-04-173.913.933.803.80-0.12-3.06132,2475,0963.320.67
2020-04-163.763.973.753.920.123.16159,7566,2025.790.81
2020-04-153.783.883.773.800.020.5382,6333,1532.910.42
2020-04-143.733.793.723.780.030.8059,2372,2351.870.30
2020-04-133.783.803.743.75-0.06-1.5749,9161,8781.570.25
2020-04-103.863.893.783.81-0.04-1.0472,8762,7892.860.37
2020-04-093.853.873.833.850.010.2643,9681,6911.040.22
2020-04-083.873.883.823.84-0.06-1.5486,7973,3341.540.44
2020-04-073.783.943.763.900.215.69174,3456,7354.880.88
2020-04-033.713.743.673.69-0.02-0.5450,8811,8831.890.26
2020-04-023.653.713.633.710.041.0958,5042,1552.180.30
2020-04-013.603.693.603.670.051.3861,4742,2492.490.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020