网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙富控股 (002266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.82 52周最低:3.58

浙富控股(002266) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-085.105.194.995.00-0.08-1.57242,86112,3503.941.23
2021-03-055.035.094.955.080.010.20246,74312,4112.761.25
2021-03-045.145.225.005.07-0.08-1.55281,83514,4144.271.42
2021-03-035.195.225.115.15-0.01-0.19232,05611,9562.131.17
2021-03-025.135.205.095.160.061.18259,24113,3212.161.31
2021-03-015.095.205.065.100.071.39264,76813,5552.781.34
2021-02-265.075.155.005.03-0.08-1.57281,50614,2762.941.42
2021-02-255.235.245.075.11-0.12-2.29290,37714,9233.251.47
2021-02-245.125.305.085.230.163.16513,99026,7624.342.60
2021-02-234.925.134.905.070.122.42289,58214,5854.651.46
2021-02-225.015.124.954.95-0.07-1.39333,94916,7673.391.69
2021-02-194.905.044.895.020.091.83267,67313,3583.041.35
2021-02-184.884.994.824.930.112.28284,79613,9713.531.44
2021-02-104.834.904.774.82-0.05-1.03205,7189,9322.671.04
2021-02-094.454.904.454.870.429.44398,51219,01710.112.01
2021-02-084.514.534.434.45-0.07-1.5583,9353,7592.210.42
2021-02-054.604.664.414.52-0.06-1.31135,6006,1155.460.69
2021-02-044.694.724.534.58-0.11-2.35120,2805,5184.050.61
2021-02-034.744.754.634.69-0.10-2.09191,9058,9752.510.97
2021-02-024.694.844.664.790.081.70185,3998,8443.820.94
2021-02-014.754.804.684.71-0.05-1.05137,3286,4822.520.69
2021-01-294.874.894.714.76-0.13-2.66267,25112,7633.681.35
2021-01-284.855.124.784.890.091.88522,95025,8807.082.64
2021-01-274.634.834.614.800.163.45221,52110,5524.741.12
2021-01-264.694.714.614.64-0.09-1.90140,2336,5252.110.71
2021-01-254.824.844.664.73-0.09-1.87207,3759,8263.731.05
2021-01-224.804.864.754.820.040.84160,7007,7042.300.81
2021-01-214.714.824.714.780.040.84212,45310,1682.321.07
2021-01-204.794.854.704.74-0.08-1.66253,03412,0323.111.28
2021-01-194.704.954.654.820.265.70479,36022,9676.582.42
2021-01-184.534.604.484.560.010.22192,2748,7482.640.97
2021-01-154.494.664.464.550.051.11262,45212,0184.441.33
2021-01-144.294.544.254.500.214.90289,83212,8906.761.46
2021-01-134.244.314.204.290.030.70138,8265,8862.580.70
2021-01-124.224.274.194.260.010.24128,5345,4291.880.65
2021-01-114.324.334.194.25-0.08-1.85169,6737,1873.230.86
2021-01-084.244.344.184.330.081.88165,9727,0933.760.84
2021-01-074.364.384.194.25-0.15-3.41229,9539,8094.321.16
2021-01-064.454.464.324.40-0.06-1.35183,1857,9853.140.93
2021-01-054.454.474.414.46-0.01-0.22218,5619,7081.341.10
2021-01-044.474.514.404.47-0.03-0.67247,50011,0192.441.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021