美邦服饰(002269) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-25 | 1.30 | 1.34 | 1.27 | 1.27 | -0.06 | -4.51 | 628,691 | 8,113 | 5.26 | 2.50 |
| 2021-01-22 | 1.46 | 1.49 | 1.32 | 1.33 | -0.14 | -9.52 | 1,082,367 | 14,876 | 11.56 | 4.31 |
| 2021-01-21 | 1.73 | 1.73 | 1.46 | 1.47 | -0.10 | -6.37 | 1,537,735 | 24,398 | 17.20 | 6.12 |
| 2021-01-20 | 1.55 | 1.57 | 1.55 | 1.57 | 0.14 | 9.79 | 325,673 | 5,091 | 1.40 | 1.30 |
| 2021-01-19 | 1.30 | 1.43 | 1.29 | 1.43 | 0.13 | 10.00 | 807,263 | 11,253 | 10.77 | 3.21 |
| 2021-01-18 | 1.31 | 1.39 | 1.28 | 1.30 | -0.05 | -3.70 | 779,406 | 10,314 | 8.15 | 3.10 |
| 2021-01-15 | 1.23 | 1.35 | 1.22 | 1.35 | 0.12 | 9.76 | 714,593 | 9,232 | 10.57 | 2.84 |
| 2021-01-14 | 1.29 | 1.29 | 1.23 | 1.23 | -0.06 | -4.65 | 407,603 | 5,104 | 4.65 | 1.62 |
| 2021-01-13 | 1.33 | 1.33 | 1.26 | 1.29 | -0.05 | -3.73 | 252,377 | 3,243 | 5.22 | 1.00 |
| 2021-01-12 | 1.33 | 1.36 | 1.31 | 1.34 | 0.03 | 2.29 | 146,752 | 1,968 | 3.82 | 0.58 |
| 2021-01-11 | 1.35 | 1.37 | 1.30 | 1.31 | -0.04 | -2.96 | 200,799 | 2,670 | 5.19 | 0.80 |
| 2021-01-08 | 1.36 | 1.39 | 1.28 | 1.35 | -0.02 | -1.46 | 248,903 | 3,343 | 8.03 | 0.99 |
| 2021-01-07 | 1.43 | 1.43 | 1.36 | 1.37 | -0.07 | -4.86 | 187,616 | 2,605 | 4.86 | 0.75 |
| 2021-01-06 | 1.41 | 1.44 | 1.38 | 1.44 | 0.03 | 2.13 | 193,626 | 2,716 | 4.26 | 0.77 |
| 2021-01-05 | 1.51 | 1.51 | 1.37 | 1.41 | -0.10 | -6.62 | 346,644 | 4,914 | 9.27 | 1.38 |
| 2021-01-04 | 1.55 | 1.56 | 1.50 | 1.51 | -0.04 | -2.58 | 155,346 | 2,357 | 3.87 | 0.62 |
