网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川润股份 (002272)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:3.91

川润股份(002272) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-027.057.267.027.250.131.83345,09124,7373.377.99
2022-12-017.267.357.077.12-0.11-1.52473,96734,0313.8710.98
2022-11-307.457.907.227.23-0.02-0.28808,35160,3569.3818.72
2022-11-297.137.287.017.250.141.97559,72840,2243.8012.96
2022-11-286.737.456.667.110.304.41702,63350,54711.6016.27
2022-11-257.047.056.796.81-0.19-2.71281,80119,3433.716.53
2022-11-246.827.066.767.000.223.24409,04328,4274.429.47
2022-11-236.836.886.476.78-0.11-1.60345,67423,0365.958.01
2022-11-227.007.156.806.89-0.10-1.43432,03930,2085.0110.01
2022-11-216.757.006.656.990.202.95376,10226,0395.158.71
2022-11-186.766.936.696.790.010.15222,24815,1283.545.15
2022-11-176.906.926.686.78-0.11-1.60203,33813,7073.484.71
2022-11-166.837.056.766.890.040.58289,35820,0274.236.70
2022-11-156.586.856.516.850.304.58291,34319,7055.196.75
2022-11-146.646.836.506.55-0.15-2.24198,74613,2194.934.60
2022-11-116.926.956.696.70-0.06-0.89253,51617,2563.855.87
2022-11-106.886.976.756.76-0.13-1.89233,31615,9663.195.40
2022-11-096.827.036.716.890.081.17310,31321,3714.707.19
2022-11-086.796.856.686.81-0.04-0.58154,36410,4512.483.57
2022-11-076.816.926.786.850.020.29227,47315,5842.055.27
2022-11-046.526.876.526.830.263.96347,26523,4535.338.04
2022-11-036.636.726.556.57-0.01-0.15208,27313,7972.584.82
2022-11-026.496.646.456.580.071.08257,03716,8132.925.95
2022-11-016.246.516.246.510.243.83231,07614,7804.315.35
2022-10-316.096.306.086.270.091.46180,02511,1853.564.17
2022-10-286.316.456.136.18-0.27-4.19279,77317,5024.966.48
2022-10-276.836.916.436.45-0.32-4.73387,13125,7277.098.97
2022-10-266.696.876.446.77-0.12-1.74444,76829,7636.2410.30
2022-10-256.956.976.656.89-0.09-1.29344,41423,5084.587.98
2022-10-246.907.256.806.980.071.01585,01441,1596.5113.55
2022-10-216.736.936.666.910.284.22377,82425,8034.078.75
2022-10-206.786.836.566.63-0.14-2.07248,99716,6373.995.77
2022-10-196.806.976.776.77-0.13-1.88228,42115,6452.905.29
2022-10-186.796.976.746.900.111.62302,98020,8133.397.02
2022-10-176.656.826.626.790.040.59266,36617,9192.966.17
2022-10-146.606.806.516.750.233.53357,76023,9204.458.29
2022-10-136.576.676.506.52-0.10-1.51254,37016,7342.575.89
2022-10-126.456.656.276.620.162.48319,13220,6055.887.39
2022-10-116.056.566.016.460.426.95402,93325,4309.119.33
2022-10-106.126.346.006.04-0.28-4.43288,91117,7425.386.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式