网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0811.5011.8811.3611.510.060.52218,37425,4334.541.79
2021-03-0511.1111.4711.1011.450.252.23137,07915,5163.301.13
2021-03-0411.3611.4511.1411.20-0.15-1.32118,10613,3212.730.97
2021-03-0311.2011.3611.1911.350.131.16125,28414,1411.521.03
2021-03-0211.3011.3711.1711.22-0.07-0.6289,79110,0891.770.74
2021-03-0111.1111.3411.1111.290.242.17120,55413,5802.080.99
2021-02-2610.9711.1610.9011.05-0.02-0.1885,4549,4502.350.70
2021-02-2511.2211.2911.0211.07-0.08-0.7290,79110,0822.420.75
2021-02-2411.1311.3511.1111.150.050.45133,46914,9842.161.10
2021-02-2311.0611.2310.9811.10-0.03-0.27106,17911,7752.250.87
2021-02-2211.3011.4711.1311.13-0.15-1.33182,50320,6003.011.50
2021-02-1911.0511.2810.9811.280.272.45151,78716,9752.721.25
2021-02-1810.8711.0410.8211.010.272.51130,46014,3132.051.07
2021-02-1010.5810.7610.5610.740.141.32102,83810,9891.890.84
2021-02-0910.4710.6610.3510.600.181.73107,70611,3712.980.88
2021-02-0810.4010.5610.3010.420.121.1774,9417,8212.520.62
2021-02-0510.5310.6710.2710.30-0.27-2.55103,97710,8413.780.85
2021-02-0410.6310.7110.2410.57-0.13-1.22161,44016,8074.391.33
2021-02-0310.8810.9210.6310.70-0.27-2.46105,32511,3002.640.87
2021-02-0210.5511.2610.5210.970.423.98203,95122,3177.011.67
2021-02-0110.6510.7610.5110.55-0.15-1.40105,18111,1682.340.86
2021-01-2910.9611.0110.5010.70-0.22-2.01148,05915,9204.671.22
2021-01-2810.9411.0010.8410.92-0.10-0.91125,07113,6411.451.03
2021-01-2711.0311.1510.9611.02-0.05-0.4587,9219,7021.720.72
2021-01-2611.0311.1810.9311.07-0.03-0.27124,96813,7872.251.03
2021-01-2511.4211.4211.0211.10-0.35-3.06229,35525,5203.491.88
2021-01-2211.4511.6011.0911.450.000.00261,56329,5834.452.15
2021-01-2111.3811.5811.3411.450.050.44158,61618,1802.111.30
2021-01-2011.6711.6711.3611.40-0.27-2.31236,85827,1122.661.95
2021-01-1911.8411.8711.6511.67-0.19-1.60193,01722,6281.861.59
2021-01-1811.7911.9511.6411.860.020.17230,96627,2922.621.90
2021-01-1512.0812.1611.6811.84-0.32-2.63279,97833,1403.952.30
2021-01-1411.8912.2911.8012.160.262.18426,62451,6674.123.50
2021-01-1311.6711.9211.5011.900.151.28307,83236,2443.572.53
2021-01-1211.7511.8411.4511.75-0.05-0.42252,46929,3823.312.07
2021-01-1111.7312.1211.6811.800.161.37286,80534,1953.782.36
2021-01-0811.2411.7011.1711.640.413.65215,76824,9374.721.77
2021-01-0711.4911.5011.0811.23-0.32-2.77198,81722,3633.641.63
2021-01-0611.9511.9511.5011.55-0.32-2.70185,69421,5703.791.53
2021-01-0511.6511.9111.5911.870.191.63205,72424,1852.741.69
2021-01-0411.7911.7911.5311.680.090.78159,59618,5942.241.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021