网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2612.8612.9012.7112.78-0.06-0.4795,60012,2061.480.79
2020-11-2512.9513.0412.8412.84-0.01-0.08141,88518,3291.561.17
2020-11-2412.7912.9712.7612.850.060.47132,50417,0601.641.09
2020-11-2312.7312.8912.6612.790.010.08155,03819,7941.801.27
2020-11-2012.8812.9212.7012.78-0.08-0.62118,64515,1511.710.97
2020-11-1912.8612.9512.7012.860.000.00112,89814,5141.940.93
2020-11-1812.8312.9812.7512.860.050.39116,32314,9741.800.96
2020-11-1712.9012.9412.6212.81-0.07-0.54148,37518,8592.481.22
2020-11-1612.8012.9212.6612.880.100.78124,21215,9252.031.02
2020-11-1312.7912.8512.6112.78-0.07-0.54177,02722,5131.871.45
2020-11-1213.2413.2412.7612.85-0.48-3.60278,74336,0343.602.29
2020-11-1113.5713.6913.3013.33-0.32-2.34169,88622,7562.861.40
2020-11-1013.7513.7813.5413.65-0.09-0.66204,88327,9681.751.68
2020-11-0913.5513.9413.5513.740.312.31343,54047,2842.902.82
2020-11-0613.3013.4813.2213.430.110.83220,09629,4061.951.81
2020-11-0513.0513.3612.9113.320.423.26241,31231,7823.491.98
2020-11-0412.9212.9812.7812.900.000.00136,25617,5551.551.12
2020-11-0312.4613.0512.4512.900.443.53224,46828,7584.821.84
2020-11-0212.7512.7912.4312.46-0.28-2.20197,61024,7752.831.62
2020-10-3013.2713.3412.7212.74-0.53-3.99246,39231,9854.672.02
2020-10-2913.2313.3413.1513.27-0.20-1.48144,86419,1861.411.19
2020-10-2813.2813.5212.9913.470.191.43222,91429,5273.991.83
2020-10-2713.4013.5113.1913.28-0.18-1.34151,87220,2112.381.25
2020-10-2613.3813.5013.1813.460.050.3793,95412,5952.390.77
2020-10-2313.5213.7313.3613.41-0.07-0.52165,91322,4092.741.36
2020-10-2213.8013.8013.3213.48-0.52-3.71270,23036,4393.432.22
2020-10-2114.2114.2313.9114.00-0.25-1.75135,82119,0182.251.12
2020-10-2013.9414.2813.8714.250.352.52166,89723,5362.951.37
2020-10-1914.0814.3813.8813.90-0.13-0.93147,22820,7233.561.21
2020-10-1614.0014.1113.8014.030.000.00143,08219,9542.211.18
2020-10-1514.1714.3214.0014.03-0.08-0.57146,52220,7372.271.20
2020-10-1414.4414.4414.1114.11-0.30-2.08203,37428,8812.291.67
2020-10-1314.5014.5114.3314.41-0.13-0.89191,07227,5191.241.57
2020-10-1214.3014.5514.1814.540.302.11360,66551,8102.602.96
2020-10-0913.9014.3213.8014.240.654.78321,48945,4713.832.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020