网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.25 52周最低:4.53

华昌化工(002274) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-024.814.884.794.830.020.4298,9604,7791.871.05
2020-06-014.724.834.714.810.122.56120,6415,7752.561.29
2020-05-294.654.734.634.690.051.0863,3612,9712.160.68
2020-05-284.714.764.624.64-0.08-1.6986,5754,0382.970.92
2020-05-274.694.784.674.720.040.85116,5325,5292.351.24
2020-05-264.564.684.564.680.143.0878,5833,6362.640.84
2020-05-254.564.634.534.54-0.05-1.0968,5863,1302.180.73
2020-05-224.714.714.544.59-0.13-2.75129,4635,9823.601.38
2020-05-214.814.864.694.72-0.10-2.07134,3066,4063.531.43
2020-05-204.944.944.804.82-0.13-2.63167,7958,1302.831.79
2020-05-194.974.994.934.950.020.4183,1694,1191.220.89
2020-05-185.015.034.924.93-0.08-1.60110,2255,4762.201.17
2020-05-155.015.055.005.010.000.0098,8394,9621.001.05
2020-05-145.115.115.015.01-0.12-2.34146,0727,3821.951.56
2020-05-135.115.145.105.13-0.01-0.1974,3243,8070.780.79
2020-05-125.205.215.115.14-0.07-1.34105,2775,4181.921.12
2020-05-115.245.285.195.210.010.19137,5977,1961.731.47
2020-05-085.175.215.155.200.050.97125,8746,5271.171.34
2020-05-075.215.265.145.15-0.06-1.15116,8616,0722.301.25
2020-05-065.125.245.095.210.040.77130,3546,7582.901.39
2020-04-305.155.195.075.170.061.17181,0139,2992.351.93
2020-04-295.185.275.085.11-0.08-1.54139,4837,1963.661.49
2020-04-285.395.445.005.19-0.26-4.77247,74712,9768.072.64
2020-04-275.565.715.415.45-0.13-2.33243,38713,5025.382.59
2020-04-245.705.975.575.580.010.18464,24826,6297.184.95
2020-04-235.555.705.535.570.071.27340,93119,1193.093.63
2020-04-225.345.535.345.500.061.10156,2458,5263.491.66
2020-04-215.575.585.405.44-0.20-3.55210,30811,5103.192.24
2020-04-205.555.725.505.640.152.73256,02414,4144.012.73
2020-04-175.535.625.485.49-0.05-0.90200,14411,0772.532.13
2020-04-165.435.645.395.540.071.28248,32813,6874.572.65
2020-04-155.375.585.375.470.071.30238,47113,0353.892.54
2020-04-145.345.435.315.400.000.00158,0988,4792.221.68
2020-04-135.385.445.295.400.010.1993,3155,0122.780.99
2020-04-105.615.625.355.39-0.22-3.92188,06410,2784.812.00
2020-04-095.695.705.605.61-0.02-0.36167,7519,4401.781.79
2020-04-085.555.675.535.630.040.72220,78812,3712.502.35
2020-04-075.565.655.505.590.132.38234,37913,0722.752.50
2020-04-035.485.605.395.460.000.00211,54411,5933.852.25
2020-04-025.305.485.275.460.091.68145,7997,8493.911.55
2020-04-015.435.605.355.37-0.09-1.65205,50011,2144.582.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020