网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:12.52

桂林三金(002275) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2113.7913.8313.5913.82-0.01-0.0718,4542,5401.740.31
2020-02-2013.7713.9113.5813.830.060.4425,9693,5622.400.44
2020-02-1913.9813.9913.7613.77-0.22-1.5715,8712,1971.640.27
2020-02-1813.9814.0413.8113.990.040.2918,8842,6291.650.32
2020-02-1713.7713.9513.6713.950.292.1219,2902,6772.050.33
2020-02-1413.6813.7513.6013.660.000.009,9491,3611.100.17
2020-02-1313.8113.8813.5013.66-0.20-1.4418,2392,4972.740.31
2020-02-1213.9413.9913.7713.86-0.08-0.5716,4902,2851.580.28
2020-02-1113.9913.9913.7813.94-0.21-1.4823,2103,2221.480.39
2020-02-1014.1014.2313.7714.150.020.1438,8685,4083.260.66
2020-02-0714.6014.8513.9814.13-0.52-3.5551,8977,4585.940.88
2020-02-0614.3815.0514.2414.650.080.5579,88511,7845.561.35
2020-02-0514.0014.7313.8214.570.523.7070,58510,0626.481.20
2020-02-0414.0214.4213.2114.05-0.15-1.0657,8758,0558.520.98
2020-02-0313.6814.4613.6714.200.896.6998,16713,7885.941.66
2020-01-2313.4413.6413.1313.31-0.13-0.9722,8113,0663.790.39
2020-01-2213.8813.9513.3013.44-0.43-3.1025,5783,4604.690.43
2020-01-2113.3914.4913.3913.870.513.8250,5876,9698.230.86
2020-01-2013.1913.3713.1413.360.211.6012,7001,6871.750.22
2020-01-1713.1813.2413.1113.15-0.04-0.306,0207920.990.10
2020-01-1613.2213.2413.1513.19-0.05-0.385,3857110.680.09
2020-01-1513.2013.2513.0713.240.000.007,2649561.360.12
2020-01-1413.2413.3113.1913.24-0.01-0.088,8601,1740.910.15
2020-01-1313.1613.2513.0813.250.110.848,0671,0641.290.14
2020-01-1013.2013.2313.1013.14-0.05-0.386,7768930.990.11
2020-01-0913.1113.2213.0113.190.131.006,3028291.610.11
2020-01-0813.2713.2713.0013.06-0.21-1.5810,0061,3122.030.17
2020-01-0713.1813.2813.1713.270.090.686,5768700.830.11
2020-01-0613.1513.2513.0513.180.000.006,6758791.520.11
2020-01-0313.2113.2213.1013.18-0.01-0.086,5908670.910.11
2020-01-0213.1313.2213.1113.190.070.539,2481,2180.840.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020