网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:10.59

桂林三金(002275) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0816.2516.4315.9416.170.020.12104,43716,9183.031.78
2022-12-0715.7416.3415.3716.150.281.76110,36217,6206.111.88
2022-12-0616.3716.4515.7515.87-0.30-1.86105,13716,8424.331.79
2022-12-0516.5016.7615.8916.170.100.62198,32032,2825.413.38
2022-12-0214.6716.0714.6016.071.469.9971,04811,18410.061.21
2022-12-0114.9115.0014.2614.610.010.0744,4416,4655.070.76
2022-11-3015.1615.3514.8815.00-0.15-0.9944,7226,7533.100.76
2022-11-2914.8215.3814.8115.150.261.7537,5865,7053.830.64
2022-11-2814.9015.1814.6614.89-0.03-0.2036,3845,4183.490.62
2022-11-2515.0715.1414.6814.92-0.25-1.6524,1643,5993.030.41
2022-11-2414.9615.1914.9315.170.271.8129,7034,4741.750.51
2022-11-2315.3715.4914.6514.90-0.47-3.0644,9646,6965.470.77
2022-11-2216.0516.2515.3015.37-0.66-4.1252,7168,2645.930.90
2022-11-2116.0816.2715.7216.03-0.18-1.1164,47110,2863.391.10
2022-11-1816.0916.4716.0116.210.140.8761,90410,0292.861.05
2022-11-1715.8016.3315.6516.070.422.6849,5057,9484.350.84
2022-11-1616.0416.0915.6315.65-0.39-2.4343,2486,8342.870.74
2022-11-1515.9816.2215.6116.040.060.3875,02411,9573.821.28
2022-11-1414.9216.2614.8215.981.016.75116,35518,3609.621.98
2022-11-1115.4115.7414.9014.97-0.21-1.3876,48011,7675.531.30
2022-11-1015.4315.6415.1615.18-0.19-1.2448,4717,4433.120.82
2022-11-0914.9715.4514.9615.370.312.0640,0606,1383.250.68
2022-11-0814.9915.2114.6515.060.080.5336,9155,5203.740.63
2022-11-0714.8115.2514.7514.980.211.4254,7258,2043.390.93
2022-11-0414.5114.7814.4114.770.181.2332,9484,8332.540.56
2022-11-0314.5114.8214.3814.590.040.2730,2204,4023.020.51
2022-11-0214.3215.0814.3214.550.050.3462,1079,1845.241.06
2022-11-0114.4514.6514.0314.500.030.2152,6277,5364.280.90
2022-10-3114.4314.6514.0014.47-0.58-3.8571,03610,1764.321.21
2022-10-2815.2015.2714.8715.05-0.21-1.3856,8088,5492.620.97
2022-10-2714.7915.4114.7015.260.412.7660,5199,1204.781.03
2022-10-2614.2814.9514.2414.850.594.1448,8227,2104.980.83
2022-10-2514.4914.5813.9514.26-0.17-1.1842,4546,0154.370.72
2022-10-2414.8514.9214.3014.43-0.42-2.8352,6957,6734.180.90
2022-10-2114.6514.9014.5014.850.221.5045,6616,7302.730.78
2022-10-2014.4114.7714.2914.630.281.9552,9677,7513.340.90
2022-10-1914.5214.6414.1814.35-0.23-1.5848,2276,9323.160.82
2022-10-1814.3914.6914.1314.580.191.3258,9408,5643.891.00
2022-10-1714.0414.5514.0214.390.312.2049,9017,1913.760.85
2022-10-1413.7414.2613.7214.080.312.2541,7645,8763.920.71
2022-10-1313.2113.8113.0113.770.513.8533,5464,5526.030.57
2022-10-1213.0113.2712.7513.260.251.9217,0832,2194.000.29
2022-10-1113.3913.4012.8413.01-0.18-1.3621,5372,7974.250.37
2022-10-1013.4513.5513.0213.19-0.16-1.2032,1654,2863.970.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式