网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.94 52周最低:12.35

桂林三金(002275) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0716.5616.7915.9816.28-0.31-1.8740,7136,6344.880.69
2020-08-0616.8017.1616.5016.59-0.28-1.6643,1307,2363.910.73
2020-08-0517.0017.0216.6016.87-0.12-0.7147,1127,9192.470.80
2020-08-0417.0017.9416.8816.99-0.19-1.1188,45715,3106.171.50
2020-08-0316.5017.3916.1417.181.277.9887,46614,8067.861.48
2020-07-3115.7015.9615.4415.910.271.7348,3137,6143.320.82
2020-07-3015.9716.3115.5515.64-0.34-2.1365,86910,4924.761.12
2020-07-2915.1516.0115.1515.980.684.4460,9549,6015.621.03
2020-07-2815.3015.4015.0115.30-0.03-0.2034,4995,2412.540.58
2020-07-2714.7815.3314.7715.330.604.0741,6196,2923.800.71
2020-07-2415.4915.4914.6314.73-0.85-5.4646,6087,0275.520.79
2020-07-2315.1415.6014.8815.580.382.5050,8257,7834.740.86
2020-07-2215.3415.3815.1515.20-0.07-0.4636,8445,6271.510.62
2020-07-2114.8015.6214.7315.270.473.1840,8606,2046.010.69
2020-07-2014.5114.8014.4914.800.322.2122,9673,3732.140.39
2020-07-1714.3814.5814.2014.480.130.9123,2393,3392.650.39
2020-07-1615.0815.0914.3014.35-0.81-5.3450,5197,4435.210.86
2020-07-1515.3215.8015.1515.16-0.15-0.9860,6099,3554.251.03
2020-07-1415.2015.4814.9215.310.080.5352,3777,9643.680.89
2020-07-1314.7115.3414.6415.230.503.3959,1898,9024.751.00
2020-07-1014.8915.1214.7314.73-0.23-1.5443,1276,4302.610.73
2020-07-0914.7615.0814.7214.960.211.4257,9778,6392.440.98
2020-07-0814.7214.7814.5014.750.000.0051,8207,5931.900.88
2020-07-0714.9515.1514.7414.75-0.21-1.4068,21610,1622.741.16
2020-07-0614.7314.9714.6114.960.211.4261,7129,1452.441.05
2020-07-0314.4714.8814.3114.750.241.6557,2798,3383.930.97
2020-07-0214.6214.6514.3414.51-0.11-0.7548,6917,0382.120.83
2020-07-0114.1014.7014.0214.620.453.1866,4089,5044.801.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020