网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:12.6

桂林三金(002275) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1512.8712.9312.7812.78-0.13-1.013,2544181.160.06
2019-11-1412.8712.9712.8112.910.040.312,8703711.240.05
2019-11-1312.8812.9312.8112.87-0.01-0.082,9173750.930.05
2019-11-1213.0713.0712.8212.88-0.12-0.928,9831,1591.920.15
2019-11-1113.3613.3612.9913.00-0.36-2.697,6921,0082.770.13
2019-11-0813.4513.4813.3513.36-0.04-0.305,8127780.970.10
2019-11-0713.2813.4413.2813.40-0.01-0.073,0344061.190.05
2019-11-0613.5013.5313.3013.41-0.02-0.154,3605831.710.07
2019-11-0513.4313.5313.3813.43-0.01-0.074,8716551.120.08
2019-11-0413.3813.5413.3213.440.110.835,1496931.650.09
2019-11-0113.2713.4013.2313.330.030.235,3297101.280.09
2019-10-3113.4113.4513.2913.30-0.10-0.754,5446071.190.08
2019-10-3013.4713.5613.3513.40-0.09-0.673,9195271.560.07
2019-10-2913.6013.6013.4113.49-0.13-0.955,8477891.400.10
2019-10-2813.4013.6313.3613.620.221.6410,2461,3862.010.17
2019-10-2513.3013.4613.2713.400.040.303,2744381.420.06
2019-10-2413.4913.5113.2713.36-0.33-2.419,2091,2311.750.16
2019-10-2313.6713.7413.5813.690.050.376,2148501.170.11
2019-10-2213.6013.6613.5313.640.120.894,9406720.960.08
2019-10-2113.5013.6613.3713.52-0.07-0.5214,9032,0222.130.25
2019-10-1813.5513.6713.4613.59-0.01-0.0710,7311,4551.540.18
2019-10-1713.6313.6313.5313.600.020.155,8707960.740.10
2019-10-1613.7513.7513.5513.58-0.03-0.224,3085861.470.07
2019-10-1513.5513.7113.5513.610.000.005,8497971.180.10
2019-10-1413.5113.6413.5113.610.151.119,8431,3370.970.17
2019-10-1113.4713.4913.3713.460.030.224,3645860.890.07
2019-10-1013.3913.4813.3313.430.040.305,1666931.120.09
2019-10-0913.3313.5013.2713.390.000.005,6877591.720.10
2019-10-0813.4413.5513.3513.390.010.075,4137281.490.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019