网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万马股份 (002276)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.12 52周最低:4.39

万马股份(002276) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-225.295.485.255.370.091.70160,9498,5854.361.55
2019-08-215.305.325.235.28-0.01-0.1979,6964,2061.700.77
2019-08-205.325.395.275.290.000.0092,5114,9222.270.89
2019-08-195.165.315.165.290.163.12145,4737,6292.921.40
2019-08-165.185.195.115.13-0.02-0.3981,9604,2301.550.79
2019-08-155.025.164.945.150.040.7888,2914,4694.310.85
2019-08-145.175.205.105.110.010.2082,3864,2501.960.80
2019-08-135.075.145.045.10-0.01-0.2069,9963,5661.960.68
2019-08-124.945.124.945.110.173.4499,0014,9803.640.96
2019-08-095.135.164.924.94-0.14-2.76128,6446,4614.721.24
2019-08-085.085.145.065.080.000.0060,6713,1001.570.59
2019-08-075.155.195.085.08-0.03-0.5981,8374,1962.150.79
2019-08-065.275.274.875.11-0.25-4.66177,9229,0757.461.72
2019-08-055.465.495.345.36-0.10-1.8396,9825,2492.750.94
2019-08-025.435.505.405.46-0.10-1.80110,9206,0411.801.07
2019-08-015.525.615.525.56-0.03-0.5487,3064,8551.610.84
2019-07-315.605.635.535.59-0.04-0.7192,6285,1691.780.89
2019-07-305.665.755.625.63-0.03-0.53126,7837,2072.301.22
2019-07-295.685.775.585.66-0.01-0.18148,5748,4183.351.43
2019-07-265.565.905.535.670.111.98265,88815,1966.652.57
2019-07-255.525.575.495.560.061.09129,1937,1421.451.25
2019-07-245.465.555.445.500.061.10128,6567,0822.021.24
2019-07-235.395.475.385.440.040.74104,8375,6851.671.01
2019-07-225.685.685.405.40-0.27-4.76165,4629,0614.941.60
2019-07-195.715.775.665.67-0.01-0.18123,7577,0701.941.20
2019-07-185.745.745.645.68-0.12-2.07136,8147,7811.721.32
2019-07-175.665.885.635.800.122.11269,00015,5004.402.60
2019-07-165.695.785.645.68-0.03-0.53175,31110,0082.451.69
2019-07-155.655.765.535.710.030.53192,00210,8434.051.85
2019-07-125.665.695.595.680.030.53128,8567,2931.771.24
2019-07-115.865.885.615.65-0.17-2.92295,68416,9124.642.86
2019-07-105.935.935.775.82-0.12-2.02142,2228,2942.691.37
2019-07-095.785.945.745.940.122.06213,37712,5053.442.06
2019-07-086.006.005.815.82-0.32-5.21291,02517,1683.092.81
2019-07-056.316.446.076.140.020.33619,78838,8366.055.99
2019-07-046.126.126.126.120.5610.0760,4993,7030.000.58
2019-07-035.665.665.535.56-0.08-1.4270,0313,9072.310.68
2019-07-025.635.735.595.640.010.18107,9256,1112.491.04
2019-07-015.575.665.525.630.183.30107,0615,9742.571.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019