网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友阿股份 (002277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:2.83

友阿股份(002277) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-194.484.524.404.42-0.02-0.45244,34010,8772.701.75
2022-08-184.484.564.364.44-0.05-1.11282,08512,5064.452.02
2022-08-174.554.554.464.49-0.04-0.88250,19211,2241.991.79
2022-08-164.504.624.434.530.020.44342,87515,3734.212.46
2022-08-154.374.584.364.51-0.09-1.96727,66732,6334.785.22
2022-08-124.224.604.224.600.4210.05672,36430,3489.094.82
2022-08-114.144.244.114.180.071.70197,9388,2703.161.42
2022-08-104.094.174.014.110.030.74159,1966,5343.921.14
2022-08-094.194.204.054.08-0.11-2.63256,09910,5183.581.84
2022-08-084.164.204.114.190.030.72147,9336,1712.161.06
2022-08-054.334.354.124.16-0.17-3.93420,29717,6105.313.01
2022-08-044.354.394.224.330.061.41208,7058,9713.981.50
2022-08-034.324.524.254.27-0.11-2.51370,73616,2816.162.66
2022-08-024.574.574.244.38-0.24-5.19539,17423,5577.143.87
2022-08-014.614.834.604.620.010.22352,19316,4824.992.53
2022-07-294.714.754.604.61-0.08-1.71416,14719,3753.202.98
2022-07-284.834.894.694.69-0.12-2.49683,87232,6514.164.91
2022-07-274.575.064.544.810.132.781,170,01155,22311.118.39
2022-07-264.925.254.654.68-0.09-1.891,436,31270,67912.5810.30
2022-07-254.344.774.254.770.439.911,462,74568,48011.9810.49
2022-07-224.484.504.264.34-0.26-5.65867,44437,9335.226.22
2022-07-214.244.604.224.600.4210.05966,09743,8649.096.93
2022-07-204.264.284.184.18-0.08-1.88138,6835,8702.350.99
2022-07-194.354.364.234.26-0.06-1.39157,0766,7273.011.13
2022-07-184.144.344.124.320.235.62254,39510,8365.381.82
2022-07-154.244.244.004.09-0.16-3.76274,03411,2685.651.97
2022-07-144.334.354.184.25-0.10-2.30288,44912,2573.912.07
2022-07-134.334.414.294.350.000.00169,0917,3312.761.21
2022-07-124.494.544.284.35-0.17-3.76305,55613,4165.752.19
2022-07-114.534.534.364.520.000.00239,99010,6673.761.72
2022-07-084.564.694.444.52-0.06-1.31345,97115,7515.462.48
2022-07-074.534.604.504.580.051.10223,30010,1792.211.60
2022-07-064.684.694.494.53-0.17-3.62364,96116,7574.262.62
2022-07-054.524.784.474.700.153.30533,14524,6946.813.82
2022-07-044.604.624.504.55-0.02-0.44237,52710,7902.631.70
2022-07-014.554.624.474.57-0.07-1.51363,87716,4803.232.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式