网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-294.414.434.374.39-0.05-1.1342,1171,8511.350.59
2021-11-264.454.534.384.44-0.03-0.6747,4922,1093.360.67
2021-11-254.554.554.454.47-0.02-0.4523,9001,0742.230.34
2021-11-244.454.514.424.490.030.6735,0121,5642.020.49
2021-11-234.504.504.414.46-0.01-0.2232,4711,4432.010.46
2021-11-224.574.574.474.47-0.05-1.1130,4501,3662.210.43
2021-11-194.464.574.454.520.051.1246,8352,1212.680.66
2021-11-184.604.614.464.47-0.10-2.1952,2872,3613.280.74
2021-11-174.494.574.444.570.122.7058,0372,6312.920.82
2021-11-164.504.614.454.45-0.04-0.8975,4463,4233.561.06
2021-11-154.454.504.424.490.051.1335,2671,5771.800.50
2021-11-124.364.454.354.440.061.3739,6671,7492.280.56
2021-11-114.304.404.304.380.040.9234,7881,5182.300.49
2021-11-104.284.354.284.340.051.1735,4171,5291.630.50
2021-11-094.274.314.234.290.040.9428,8761,2361.880.41
2021-11-084.224.274.174.250.030.7130,9271,3072.370.44
2021-11-054.174.284.144.220.061.4451,7082,1833.370.73
2021-11-044.134.174.124.160.020.4821,4268911.210.30
2021-11-034.054.144.054.140.061.4723,6429702.210.33
2021-11-024.154.174.054.08-0.09-2.1631,0391,2752.880.44
2021-11-014.124.184.104.170.020.4824,7461,0261.930.35
2021-10-294.064.164.064.150.092.2227,2141,1202.460.38
2021-10-284.104.124.044.06-0.04-0.9834,6631,4141.950.49
2021-10-274.224.234.084.10-0.11-2.6138,9351,6063.560.55
2021-10-264.214.254.194.210.000.0023,9671,0111.430.34
2021-10-254.344.344.204.21-0.12-2.7740,3041,7053.230.57
2021-10-224.334.384.314.33-0.02-0.4630,5221,3251.610.43
2021-10-214.444.444.354.35-0.09-2.0332,0931,4082.030.45
2021-10-204.444.474.434.44-0.01-0.2225,9391,1530.900.37
2021-10-194.484.504.444.45-0.01-0.2226,8451,1991.350.38
2021-10-184.434.464.424.460.020.4523,3931,0390.900.33
2021-10-154.524.524.434.44-0.09-1.9939,2191,7491.990.55
2021-10-144.514.554.454.530.030.6733,7081,5142.220.47
2021-10-134.544.564.474.50-0.04-0.8831,6471,4261.980.45
2021-10-124.634.634.514.54-0.09-1.9457,4862,6182.590.81
2021-10-114.644.664.594.630.020.4325,1591,1641.520.35
2021-10-084.524.644.524.610.091.9923,4101,0772.650.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021