网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联络互动 (002280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:3.04

联络互动(002280) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-203.563.583.523.570.010.28194,1656,9041.690.89
2019-09-193.553.563.473.560.030.85198,5236,9902.550.91
2019-09-183.563.603.513.53-0.03-0.84196,2666,9752.530.90
2019-09-173.713.713.533.56-0.17-4.56364,09413,0954.831.67
2019-09-163.703.793.673.730.061.63404,15315,0663.271.86
2019-09-123.673.753.633.670.000.00272,18410,0123.271.25
2019-09-113.733.853.653.67-0.04-1.08411,83515,3095.391.89
2019-09-103.773.773.653.71-0.03-0.80391,59014,4873.211.80
2019-09-093.643.753.593.740.154.18502,40518,5104.462.31
2019-09-063.613.683.543.59-0.01-0.28374,05113,4923.891.72
2019-09-053.523.863.523.600.092.56691,62025,4389.693.18
2019-09-043.423.523.413.510.041.15298,72210,3983.171.37
2019-09-033.453.513.403.470.041.17328,90411,3353.211.51
2019-09-023.353.463.323.430.092.69336,19611,4684.191.54
2019-08-303.483.503.313.34-0.12-3.47388,68813,1905.491.79
2019-08-293.463.523.393.460.000.00455,85415,7703.762.09
2019-08-283.623.693.453.46-0.10-2.81867,64230,8516.743.99
2019-08-273.263.563.253.560.329.88488,31917,0369.572.24
2019-08-263.183.263.163.24-0.03-0.92136,1044,3673.060.63
2019-08-233.333.353.253.27-0.06-1.80137,0564,5133.000.63
2019-08-223.293.333.263.330.041.22138,8794,5732.130.64
2019-08-213.273.313.263.290.010.30131,8184,3401.520.61
2019-08-203.283.353.283.28-0.02-0.61152,0915,0332.120.70
2019-08-193.203.303.193.300.134.10219,1227,1483.471.01
2019-08-163.143.213.143.170.010.32133,6454,2562.220.61
2019-08-153.083.173.043.160.000.00122,3393,7984.110.56
2019-08-143.183.203.153.160.020.64100,9893,2091.590.46
2019-08-133.153.163.123.14-0.04-1.2681,6492,5591.260.38
2019-08-123.123.183.093.180.061.92125,0993,9122.880.57
2019-08-093.183.213.103.12-0.05-1.58118,4443,7333.470.54
2019-08-083.163.213.153.170.010.3294,3742,9941.900.43
2019-08-073.213.233.153.16-0.04-1.25129,2034,1102.500.59
2019-08-063.323.323.103.20-0.17-5.04259,3118,2886.531.19
2019-08-053.403.453.373.37-0.05-1.46129,1024,3972.340.59
2019-08-023.423.453.383.42-0.06-1.72140,6124,7962.010.65
2019-08-013.513.523.443.48-0.03-0.85110,4143,8362.280.51
2019-07-313.553.573.493.51-0.06-1.68118,8704,1792.240.55
2019-07-303.523.593.523.570.041.13121,1634,3211.980.56
2019-07-293.533.563.513.530.000.0070,7762,5011.420.33
2019-07-263.533.553.513.53-0.02-0.5661,5122,1721.130.28
2019-07-253.543.583.533.550.010.2890,7353,2231.410.42
2019-07-243.523.573.503.540.061.72125,0894,4392.010.57
2019-07-233.383.513.383.480.041.16100,1183,4783.780.46
2019-07-223.573.583.413.44-0.10-2.82115,3024,0114.800.53
2019-07-193.523.583.513.540.041.1485,8673,0442.000.39
2019-07-183.523.593.503.50-0.07-1.9692,8823,2802.520.43
2019-07-173.593.643.553.57-0.01-0.28107,8883,8822.510.50
2019-07-163.573.603.553.580.010.2897,6063,4991.400.45
2019-07-153.493.573.423.570.061.71181,8156,3964.270.84
2019-07-123.503.523.453.510.020.57104,0653,6402.010.48
2019-07-113.533.553.483.49-0.01-0.29105,2643,7042.000.48
2019-07-103.503.553.493.50-0.02-0.5780,6842,8351.700.37
2019-07-093.523.553.503.52-0.01-0.28101,0273,5581.420.46
2019-07-083.663.663.503.53-0.13-3.55190,3376,7604.370.87
2019-07-053.653.683.633.660.000.0093,5023,4181.370.43
2019-07-043.713.723.633.66-0.02-0.54103,9213,8132.450.48
2019-07-033.743.743.663.68-0.06-1.60130,0544,7862.140.60
2019-07-023.803.813.733.74-0.05-1.32140,3315,2742.110.64
2019-07-013.733.813.713.790.133.55210,9127,9422.730.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019