网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联络互动 (002280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:2.85

联络互动(002280) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-213.253.393.243.350.072.131,491,71049,7664.576.85
2020-02-203.243.283.143.280.072.181,150,45637,0454.365.28
2020-02-193.283.303.213.21-0.09-2.731,178,61438,2272.735.41
2020-02-183.183.353.163.300.134.101,573,45051,0435.997.23
2020-02-173.053.173.033.170.113.59972,03730,2824.584.46
2020-02-143.103.123.043.06-0.04-1.29865,17326,5902.583.97
2020-02-133.193.233.103.10-0.09-2.821,119,25635,1794.085.14
2020-02-123.103.213.063.190.082.571,229,43938,8924.825.65
2020-02-113.243.263.043.11-0.15-4.601,441,11845,0516.756.62
2020-02-103.313.353.203.26-0.09-2.691,398,58045,6704.486.42
2020-02-073.213.493.203.350.041.212,518,45184,4008.7611.57
2020-02-063.043.312.923.310.309.972,668,34383,02812.9612.26
2020-02-052.913.122.853.01-0.02-0.662,160,38964,6468.919.92
2020-02-042.903.162.903.03-0.19-5.903,034,48089,0538.0713.94
2020-02-033.223.223.223.22-0.36-10.0647,1451,5180.000.22
2020-01-233.583.583.583.58-0.40-10.05100,5793,6010.000.46
2020-01-223.983.983.983.98-0.44-9.95129,1165,1390.000.59
2020-01-214.444.524.294.420.010.231,182,68452,2715.225.43
2020-01-204.324.444.224.410.051.151,014,74844,2215.054.66
2020-01-174.594.654.314.36-0.23-5.011,936,98886,3077.418.90
2020-01-164.704.854.564.59-0.11-2.342,434,193114,3996.1711.18
2020-01-154.254.704.214.700.4310.071,232,53656,24211.485.66
2020-01-144.414.434.264.27-0.13-2.95973,62542,2753.864.47
2020-01-134.254.454.134.400.071.621,373,31458,6197.396.31
2020-01-104.324.484.284.330.061.411,436,64462,7124.686.60
2020-01-094.244.434.234.270.071.671,073,84746,1934.764.93
2020-01-084.284.314.134.20-0.09-2.10991,78941,8594.204.56
2020-01-074.264.374.224.29-0.01-0.231,003,84743,1143.494.61
2020-01-064.114.384.094.300.153.611,318,72555,8836.996.06
2020-01-034.174.244.104.150.030.73973,46840,4913.404.47
2020-01-023.904.123.894.120.256.46986,28839,7555.944.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020