网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博深股份 (002282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:7.67

博深股份(002282) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-199.189.469.109.340.151.6331,7552,9533.920.81
2019-09-189.159.279.109.190.040.4421,6561,9931.860.56
2019-09-179.329.329.069.15-0.17-1.8230,0452,7532.790.77
2019-09-169.389.459.299.32-0.09-0.9631,2432,9281.700.80
2019-09-129.409.479.259.410.020.2137,1953,4822.340.95
2019-09-119.539.709.349.39-0.35-3.5986,1998,2013.702.21
2019-09-1010.3410.379.689.74-0.05-0.51174,93617,6267.054.48
2019-09-099.799.799.799.790.8910.0026,7402,6180.000.69
2019-08-238.979.048.908.90-0.11-1.2210,6529541.550.27
2019-08-229.019.088.959.010.020.228,4807651.450.22
2019-08-218.909.058.908.990.040.458,0337241.680.21
2019-08-209.019.148.958.95-0.06-0.6712,7161,1502.110.33
2019-08-198.849.218.849.010.252.8519,9501,7944.220.51
2019-08-168.758.918.708.760.000.006,2165472.400.16
2019-08-158.718.788.618.76-0.05-0.577,8556821.930.20
2019-08-148.908.968.768.810.091.0311,8661,0532.290.30
2019-08-138.778.818.718.72-0.13-1.475,1024471.130.13
2019-08-128.688.988.618.850.151.728,7827764.250.23
2019-08-098.758.898.638.70-0.11-1.258,7447662.950.22
2019-08-088.978.978.758.810.080.929,1718082.520.24
2019-08-078.938.988.718.73-0.13-1.478,6557633.050.22
2019-08-069.009.008.538.86-0.30-3.2824,7792,1725.130.64
2019-08-059.369.369.159.16-0.24-2.5515,4801,4282.230.40
2019-08-029.179.509.179.40-0.13-1.3618,2251,7023.460.47
2019-08-019.509.599.349.53-0.01-0.1014,8131,4022.620.38
2019-07-319.639.759.459.54-0.09-0.9325,6142,4553.120.66
2019-07-309.609.769.609.63-0.05-0.5225,5312,4671.650.65
2019-07-299.359.799.359.680.232.4334,1063,2854.660.87
2019-07-269.409.549.389.45-0.18-1.8725,8312,4401.660.66
2019-07-259.2810.009.219.630.252.6746,5404,4688.421.19
2019-07-249.309.559.279.380.111.1920,1841,8943.020.52
2019-07-239.359.359.129.27-0.08-0.8625,4492,3432.460.65
2019-07-229.609.749.319.35-0.51-5.1746,5364,3924.361.19
2019-07-199.359.939.359.860.535.6868,0596,5876.221.74
2019-07-189.399.659.319.33-0.15-1.5833,5553,1793.590.86
2019-07-179.659.659.439.48-0.10-1.0425,7062,4422.300.66
2019-07-169.489.619.439.580.030.3132,8223,1221.880.84
2019-07-159.529.579.309.55-0.09-0.9338,3103,6232.800.98
2019-07-129.779.779.459.64-0.25-2.5378,4547,5083.242.01
2019-07-119.3910.209.399.890.373.8993,3479,1368.512.39
2019-07-109.389.979.259.520.212.2686,7778,3137.732.22
2019-07-098.789.378.789.310.444.9652,3234,7906.651.34
2019-07-089.229.228.868.90-0.34-3.6825,0632,2643.900.64
2019-07-059.039.358.959.240.212.3331,1872,8644.430.80
2019-07-049.039.149.009.030.000.0013,2541,2011.550.34
2019-07-039.099.098.989.03-0.02-0.2212,8931,1631.220.33
2019-07-028.999.188.949.050.101.1223,8832,1672.680.61
2019-07-019.009.098.918.950.171.9419,2771,7342.050.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019