网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博深股份 (002282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:6.53

博深股份(002282) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-069.709.849.519.700.010.1038,2603,6933.410.91
2020-08-059.609.769.439.690.000.0049,8164,7903.411.18
2020-08-049.479.759.339.690.212.2261,3735,8754.431.46
2020-08-038.959.708.959.480.586.5272,1706,8308.431.71
2020-07-319.159.158.718.90-0.12-1.3333,8463,0124.880.80
2020-07-308.789.058.679.020.354.0448,6944,3554.381.16
2020-07-298.668.728.418.670.091.0519,3861,6713.610.46
2020-07-288.458.728.458.580.121.4216,5761,4243.190.39
2020-07-278.758.758.318.46-0.19-2.2026,0132,1975.090.62
2020-07-249.139.138.508.65-0.47-5.1539,8753,4826.910.95
2020-07-239.339.348.909.12-0.21-2.2547,0194,2574.721.12
2020-07-229.049.558.889.330.353.9072,1976,7147.461.71
2020-07-218.879.178.798.980.111.2456,5905,0844.281.34
2020-07-208.639.018.508.870.202.3148,0444,2075.881.14
2020-07-179.239.258.418.67-0.57-6.1764,9815,6819.091.54
2020-07-169.779.778.929.24-0.67-6.7686,7297,9048.582.06
2020-07-149.5310.149.539.910.414.32128,17212,7036.423.04
2020-07-139.279.519.159.500.252.7060,2775,6293.891.43
2020-07-109.519.519.209.25-0.12-1.2850,8364,7483.311.21
2020-07-099.229.539.159.370.455.0491,3008,5314.262.17
2020-07-088.728.958.708.920.171.9438,2843,3892.860.91
2020-07-079.099.168.708.75-0.32-3.5393,3438,2575.072.22
2020-07-069.199.309.059.07-0.10-1.0971,7896,5582.731.70
2020-07-039.209.259.009.170.101.1047,8504,3702.761.14
2020-07-029.009.128.809.070.121.3451,5564,6443.581.22
2020-07-018.818.998.608.950.151.7042,2613,7314.431.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020