网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润工业 (002283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:4.98

天润工业(002283) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2610.7411.0510.5610.940.171.58251,21127,1904.552.21
2021-11-2511.2111.2710.6610.77-0.44-3.93436,25447,4145.443.84
2021-11-2411.2811.6011.1011.21-0.13-1.15423,72847,8704.413.73
2021-11-2311.2811.8411.1811.340.030.27519,98559,6185.844.58
2021-11-2211.2711.8311.0511.31-0.06-0.53807,74991,6166.867.11
2021-11-1910.5711.6710.4911.370.767.161,088,859123,15111.129.59
2021-11-1810.4511.0310.3010.61-0.05-0.47487,66152,1146.854.29
2021-11-1710.1710.8510.1010.660.484.72376,99439,7487.373.32
2021-11-1610.5910.7010.1110.18-0.36-3.42406,30542,0565.603.58
2021-11-1511.3211.4710.3410.54-0.55-4.96700,09874,80310.196.16
2021-11-1210.0711.099.9311.091.0110.02807,57185,95211.517.11
2021-11-1110.5710.889.8810.08-0.53-5.00613,46962,5649.435.40
2021-11-1010.6010.9010.1310.610.100.95460,02048,3297.334.05
2021-11-0910.7011.0310.3910.510.090.86451,40248,1936.143.97
2021-11-0811.5611.5610.2710.42-0.91-8.03636,18468,02411.395.60
2021-11-0511.4611.9711.2211.33-0.15-1.31484,45155,9906.534.26
2021-11-0411.6611.9811.1811.480.010.09615,92070,6566.975.42
2021-11-0311.2911.7511.1111.470.484.37961,000109,6965.828.46
2021-11-0210.1510.999.8110.991.0010.01681,73173,99211.816.00
2021-11-019.9010.489.759.990.060.60557,27255,9587.354.91
2021-10-299.039.939.019.930.909.97767,47773,87210.196.76
2021-10-289.819.858.849.03-0.69-7.10713,15566,06210.396.28
2021-10-2710.5310.929.679.72-0.88-8.301,175,335119,97111.7910.35
2021-10-2610.0410.609.6010.600.969.96674,89968,40910.375.94
2021-10-258.829.798.209.640.748.31883,21282,35717.877.78
2021-10-229.289.478.798.90-0.51-5.42526,47148,0297.234.64
2021-10-219.0410.059.019.410.272.95673,24264,33011.385.93
2021-10-209.089.478.979.14-0.10-1.08241,93722,1405.412.13
2021-10-199.249.379.129.24-0.06-0.65157,53314,5742.691.39
2021-10-189.269.588.909.300.070.76247,16123,0087.372.18
2021-10-159.649.678.979.23-0.40-4.15322,46730,0417.272.84
2021-10-149.2910.049.159.630.505.48552,30254,0599.754.86
2021-10-139.109.378.629.130.010.11285,66725,6148.222.52
2021-10-129.109.458.879.12-0.11-1.19254,22523,0576.282.24
2021-10-119.439.569.109.23-0.25-2.64235,09521,7704.852.07
2021-10-089.469.819.159.480.374.06589,27555,9447.245.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021