网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:4.13

亚太股份(002284) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-274.924.944.734.76-0.14-2.8692,4984,4524.291.25
2020-03-265.155.154.804.90-0.18-3.54218,14110,7456.892.96
2020-03-254.685.084.685.080.469.96231,44111,5048.663.14
2020-03-244.554.664.414.620.163.5966,3503,0095.610.90
2020-03-234.614.644.454.46-0.28-5.9172,5473,2984.010.98
2020-03-204.804.824.674.740.020.4242,3442,0073.180.57
2020-03-194.694.814.604.72-0.02-0.4283,0013,8934.431.13
2020-03-184.915.014.724.74-0.18-3.6680,3143,9375.891.09
2020-03-175.045.094.754.92-0.06-1.2085,9794,2236.831.17
2020-03-165.115.274.984.98-0.23-4.41122,7196,2975.571.66
2020-03-134.905.554.825.210.061.17163,7998,32714.172.22
2020-03-125.175.195.045.15-0.08-1.53100,8265,1492.871.37
2020-03-115.285.405.205.23-0.05-0.95163,8348,6793.792.22
2020-03-104.925.374.915.280.306.02176,0839,0529.242.39
2020-03-095.095.134.984.98-0.21-4.05120,3816,0682.891.63
2020-03-065.235.275.155.19-0.09-1.7098,7235,1312.271.34
2020-03-055.255.295.165.280.101.93128,2456,7132.511.74
2020-03-045.105.235.075.18-0.02-0.38113,6555,8553.081.54
2020-03-035.265.405.155.200.081.56164,4708,6694.882.23
2020-03-024.945.204.915.120.204.07144,2817,3205.891.96
2020-02-285.115.244.914.92-0.53-9.72267,12013,5666.063.62
2020-02-276.006.005.425.45-0.37-6.36327,17418,4459.974.44
2020-02-265.966.175.655.82-0.12-2.02564,40533,4348.757.65
2020-02-255.325.945.255.940.5410.00564,82232,64212.787.66
2020-02-245.405.545.215.400.193.65221,73311,8956.333.01
2020-02-215.045.335.025.210.183.58169,5518,7756.162.30
2020-02-204.985.074.895.030.132.65115,1535,7243.671.56
2020-02-194.915.014.874.900.000.0099,2134,8882.861.35
2020-02-184.804.944.784.900.112.3096,6304,6973.341.31
2020-02-174.674.804.664.790.153.2381,2653,8663.021.10
2020-02-144.644.694.624.64-0.02-0.4357,9292,6931.500.79
2020-02-134.764.764.654.66-0.10-2.1077,1013,6162.311.05
2020-02-124.634.874.634.760.091.93106,9505,0795.141.45
2020-02-114.654.714.604.670.010.2165,2953,0482.360.89
2020-02-104.544.734.514.660.122.6486,8724,0304.851.18
2020-02-074.514.574.464.540.000.0084,3703,8122.421.14
2020-02-064.514.584.424.540.040.8996,3814,3513.561.31
2020-02-054.434.644.434.500.081.8186,8603,9424.751.18
2020-02-044.134.484.134.42-0.16-3.49109,6264,8017.641.49
2020-02-034.584.584.584.58-0.51-10.0228,3191,2970.000.38
2020-01-235.165.255.005.09-0.09-1.7482,5214,2224.831.12
2020-01-225.125.234.995.180.050.9771,5273,6694.680.97
2020-01-215.275.275.105.13-0.16-3.0288,4684,5913.211.20
2020-01-205.335.375.205.29-0.06-1.1292,3064,8653.181.25
2020-01-175.535.555.345.35-0.15-2.73101,5665,5233.821.38
2020-01-165.505.665.425.50-0.03-0.54108,8416,0424.341.48
2020-01-155.495.695.445.530.020.3689,9524,9944.541.22
2020-01-145.635.745.505.51-0.13-2.31147,8718,2544.262.00
2020-01-135.605.745.565.640.071.26122,9736,9243.231.67
2020-01-105.665.715.555.57-0.16-2.79150,6978,4332.792.04
2020-01-095.605.805.515.730.111.96294,03216,5665.163.99
2020-01-085.405.925.325.620.244.46421,16324,13111.155.71
2020-01-075.355.435.325.380.020.37159,2378,5572.052.16
2020-01-065.205.455.115.360.163.08218,11511,5636.542.96
2020-01-035.255.275.145.200.000.00107,8225,6012.501.46
2020-01-025.135.325.115.200.122.36152,0827,9264.132.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020