网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:4.41

亚太股份(002284) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-245.255.355.205.27-0.02-0.3861,2823,2372.840.83
2021-02-235.275.365.195.29-0.01-0.1980,9734,2573.211.10
2021-02-225.295.435.275.300.000.00100,0615,3483.021.36
2021-02-195.165.305.145.300.132.5165,6083,4403.090.89
2021-02-185.075.215.075.170.122.3861,0793,1422.770.83
2021-02-105.125.145.035.05-0.04-0.7952,0062,6342.160.71
2021-02-095.035.204.965.090.102.0061,4693,1214.810.83
2021-02-085.045.094.944.99-0.05-0.9956,3482,8332.980.76
2021-02-055.045.145.025.040.000.0053,1512,6902.380.72
2021-02-045.175.184.965.04-0.15-2.8980,2504,0464.241.09
2021-02-035.385.385.155.19-0.14-2.6385,4114,4504.321.16
2021-02-025.135.655.135.330.193.70130,4006,92810.121.77
2021-02-015.215.305.085.14-0.08-1.5385,8454,4214.211.16
2021-01-295.425.485.135.22-0.19-3.51111,5145,8536.471.51
2021-01-285.465.615.405.41-0.08-1.4667,0693,6813.830.91
2021-01-275.535.615.455.49-0.07-1.2662,6423,4502.880.85
2021-01-265.425.605.415.560.081.4676,9014,2323.471.04
2021-01-255.695.735.445.48-0.21-3.69136,7787,5565.101.85
2021-01-225.825.935.655.69-0.11-1.90127,6387,3664.831.73
2021-01-215.895.905.755.80-0.15-2.52155,3029,0422.522.11
2021-01-205.926.075.755.950.172.94216,24412,8415.542.93
2021-01-195.715.805.615.780.040.70127,1637,2513.311.72
2021-01-185.535.825.495.740.203.61186,33310,6475.962.53
2021-01-155.405.665.365.540.101.84141,6577,8525.511.92
2021-01-145.405.585.365.44-0.03-0.55152,6238,3304.022.07
2021-01-135.805.805.435.47-0.33-5.69214,61711,9476.382.91
2021-01-125.925.965.635.80-0.20-3.33219,85512,6855.502.98
2021-01-115.956.225.916.000.132.21242,62014,6495.283.29
2021-01-086.006.055.825.87-0.07-1.18215,81812,7913.872.93
2021-01-076.226.255.905.94-0.30-4.81284,29017,1725.613.85
2021-01-066.556.646.216.24-0.36-5.45311,64719,8666.524.23
2021-01-056.846.976.606.60-0.22-3.23326,63721,9025.434.43
2021-01-046.876.946.726.820.020.29428,91029,3403.245.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021