网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世联行 (002285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:2.52

世联行(002285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-265.555.555.295.36-0.30-5.30402,42021,6024.591.98
2020-11-256.066.065.555.66-0.36-5.98579,73333,3098.472.85
2020-11-246.156.195.996.02-0.15-2.43277,88716,8473.241.37
2020-11-236.246.306.126.17-0.07-1.12247,22615,2892.881.22
2020-11-206.116.376.116.240.060.97221,42413,8044.211.09
2020-11-196.426.486.136.18-0.16-2.52334,32720,8655.521.64
2020-11-186.056.606.026.340.284.62569,42836,2329.572.80
2020-11-176.176.235.956.06-0.10-1.62266,86116,1504.551.31
2020-11-166.246.276.096.16-0.07-1.12303,14318,7152.891.49
2020-11-136.246.336.156.230.010.16334,34020,9262.891.64
2020-11-125.986.285.956.220.244.01402,55324,8205.521.98
2020-11-116.196.255.915.98-0.22-3.55339,77720,6035.481.67
2020-11-106.166.326.096.200.020.32303,61418,8353.721.49
2020-11-096.226.406.116.18-0.04-0.64466,78629,1084.662.30
2020-11-066.276.316.146.220.010.16439,44627,3362.742.16
2020-11-055.886.345.776.210.457.81862,82653,3979.904.24
2020-11-045.755.805.605.760.010.17319,03218,2133.481.57
2020-11-035.675.875.615.750.122.13414,25123,7714.622.04
2020-11-025.355.785.345.630.285.23473,68626,5238.222.33
2020-10-305.395.555.285.35-0.02-0.37342,39718,5145.031.68
2020-10-295.265.435.205.370.010.19253,10813,5494.291.24
2020-10-285.445.455.255.36-0.06-1.11263,14914,0593.691.29
2020-10-275.545.635.355.42-0.08-1.45337,88618,3485.091.66
2020-10-265.485.715.415.500.101.85366,57120,2905.561.80
2020-10-235.595.655.345.40-0.27-4.76483,87426,4855.472.38
2020-10-226.106.175.395.67-0.32-5.34969,71254,68813.024.77
2020-10-216.376.415.995.99-0.38-5.97566,55734,7176.592.79
2020-10-206.256.636.126.370.193.07515,25932,9398.252.53
2020-10-196.516.606.106.18-0.28-4.33575,47336,0617.742.83
2020-10-166.826.916.366.46-0.46-6.65831,06554,5757.954.09
2020-10-157.237.316.806.92-0.38-5.21641,57644,9996.993.15
2020-10-147.247.496.897.30-0.16-2.14608,39744,0388.042.99
2020-10-137.407.477.177.46-0.03-0.40606,12644,2264.012.98
2020-10-126.877.506.877.490.679.82990,96172,8199.244.87
2020-10-096.997.086.796.82-0.08-1.16454,71431,2484.202.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020