网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保龄宝 (002286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7.76

保龄宝(002286) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2614.9815.0814.5714.870.080.54133,77219,8253.453.62
2021-11-2514.8115.3814.6014.79-0.01-0.07164,39624,4785.274.45
2021-11-2414.9915.0514.6914.80-0.12-0.80127,96618,9902.413.47
2021-11-2315.2015.4014.8814.92-0.34-2.23168,73125,3583.414.57
2021-11-2215.3615.6015.1515.26-0.21-1.36161,80024,7782.914.38
2021-11-1915.1415.8515.0815.470.312.04209,71532,5105.085.68
2021-11-1815.1515.6614.9615.16-0.05-0.33232,32335,5414.606.29
2021-11-1714.6415.2814.2615.210.573.89275,28940,7306.977.46
2021-11-1615.1015.2814.5814.64-0.66-4.31240,10135,5484.586.50
2021-11-1514.1915.3514.1115.301.047.29356,39153,0618.709.65
2021-11-1213.6914.3513.6314.260.584.24217,55030,6555.265.89
2021-11-1113.6013.8813.5013.68-0.01-0.07126,25617,2792.783.42
2021-11-1013.5913.9213.4613.690.130.96127,89017,4593.393.46
2021-11-0913.8813.9013.5013.56-0.23-1.67133,95718,2542.903.63
2021-11-0814.3614.3613.7413.79-0.47-3.30163,28422,7044.354.42
2021-11-0514.4014.8814.0814.26-0.22-1.52226,22632,5035.526.13
2021-11-0414.1214.6514.0714.480.281.97225,13832,5014.086.10
2021-11-0313.7014.2513.5814.200.634.64232,97432,6484.946.31
2021-11-0214.0114.2413.5213.57-0.42-3.00203,45028,2305.155.51
2021-11-0114.0214.3313.8113.99-0.09-0.64196,45027,7023.695.32
2021-10-2913.0214.2113.0214.080.271.96233,27732,1518.626.32
2021-10-2813.8214.0513.2513.810.191.40229,67731,5455.876.22
2021-10-2713.9914.1313.3813.62-0.38-2.71183,78325,1855.364.98
2021-10-2613.8914.0913.8014.000.100.72126,11717,5872.093.42
2021-10-2513.8814.1413.7413.900.020.14138,52619,2832.883.75
2021-10-2214.1014.2713.8713.88-0.33-2.32179,77825,2632.814.87
2021-10-2114.0414.7413.9514.210.030.21278,49339,9755.577.54
2021-10-2014.0814.3213.7014.180.191.36227,95632,0584.436.17
2021-10-1914.0014.4013.8013.99-0.61-4.18299,76042,1854.118.12
2021-10-1814.2014.7013.1114.600.302.10500,16368,66511.1213.55
2021-10-1515.6915.9914.1714.30-0.66-4.41636,73597,09312.1717.24
2021-10-1414.9614.9614.9614.961.3610.0085,99212,8640.002.33
2021-10-1314.0214.0512.7313.60-0.33-2.37240,44431,9959.486.51
2021-10-1214.0014.2313.7013.93-0.53-3.67220,74730,7303.675.98
2021-10-1113.7014.6013.6814.460.644.63263,94237,7436.667.15
2021-10-0813.5613.9613.5513.820.463.44165,03822,6923.074.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021