网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超华科技 (002288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.12

超华科技(002288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-154.434.454.344.42-0.01-0.23115,6455,0822.481.24
2019-11-144.294.454.264.430.143.26118,9565,2184.431.28
2019-11-134.334.334.244.29-0.03-0.6956,2252,4092.080.60
2019-11-124.294.324.164.320.030.7092,9443,9433.731.00
2019-11-114.444.444.284.29-0.15-3.3885,1493,6933.600.91
2019-11-084.494.534.434.44-0.01-0.2269,1503,1022.250.74
2019-11-074.394.474.394.450.040.9153,5802,3801.810.58
2019-11-064.464.534.364.41-0.08-1.7895,4094,2413.791.02
2019-11-054.534.564.464.49-0.03-0.6697,0394,3582.211.04
2019-11-044.614.684.504.52-0.09-1.95140,9916,4483.901.51
2019-11-014.474.644.424.610.153.36118,7285,3964.931.27
2019-10-314.514.584.454.46-0.10-2.1981,9523,6952.850.88
2019-10-304.654.654.474.56-0.09-1.9491,3324,1613.870.98
2019-10-294.734.754.644.65-0.08-1.69113,5425,3012.331.22
2019-10-284.654.744.654.730.112.38126,9285,9821.951.36
2019-10-254.614.644.524.620.020.4367,5543,0962.610.73
2019-10-244.564.664.554.600.040.8882,3523,8052.410.88
2019-10-234.564.614.524.560.010.2274,2203,4031.980.80
2019-10-224.444.554.444.550.112.4880,6013,6382.480.87
2019-10-214.474.494.364.44-0.06-1.3375,2053,3212.890.81
2019-10-184.644.684.494.50-0.15-3.23118,1825,3844.091.27
2019-10-174.684.724.644.65-0.02-0.4366,8933,1291.710.72
2019-10-164.664.724.644.670.000.0066,6893,1141.710.72
2019-10-154.784.784.644.67-0.11-2.3099,3534,6512.931.07
2019-10-144.744.834.744.780.081.70133,4316,3741.911.43
2019-10-114.784.804.644.70-0.06-1.26106,4805,0213.361.14
2019-10-104.684.774.684.760.091.9395,4264,5261.931.02
2019-10-094.604.674.514.670.061.3078,0853,6103.470.84
2019-10-084.624.694.574.61-0.01-0.2283,7673,8862.600.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019