网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST宇顺 (002289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:6

ST宇顺(002289) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-086.356.636.326.400.020.3123,0851,4904.860.89
2021-03-056.386.436.246.38-0.16-2.4536,0592,2812.911.39
2021-03-046.546.856.536.540.020.3137,4972,5164.911.44
2021-03-036.666.736.446.52-0.26-3.8337,6132,4534.281.45
2021-03-026.636.786.526.780.324.9551,7683,4874.021.99
2021-03-016.156.466.106.460.315.0410,7256885.850.41
2021-02-266.266.266.006.15-0.10-1.6011,3836984.160.44
2021-02-256.326.346.256.25-0.07-1.1118,3461,1541.420.71
2021-02-246.336.386.216.320.000.0024,8441,5642.690.96
2021-02-236.566.566.286.32-0.20-3.0719,4161,2374.290.75
2021-02-226.536.686.526.52-0.08-1.2117,7461,1712.420.68
2021-02-196.406.606.356.600.091.3818,6131,2043.840.72
2021-02-186.356.656.216.510.132.0433,5912,1416.901.29
2021-02-106.486.666.266.38-0.21-3.1947,3973,0226.071.83
2021-02-096.596.876.596.59-0.35-5.0436,7212,4254.031.41
2021-02-086.946.946.946.94-0.37-5.061,9301340.000.07
2021-02-057.707.707.317.31-0.38-4.947,2085335.070.28
2021-02-048.108.107.417.69-0.02-0.2672,4975,7898.952.79
2021-01-207.717.717.347.710.375.0411,3088685.040.44
2021-01-197.107.347.057.340.355.019,8607164.150.38
2021-01-186.666.996.666.990.334.9617,2751,1904.960.67
2021-01-156.606.786.416.660.040.607,8565255.590.30
2021-01-146.376.846.376.62-0.08-1.1914,3319377.010.55
2021-01-137.027.026.706.70-0.35-4.9610,7077194.540.41
2021-01-127.497.497.017.05-0.33-4.4716,6271,1766.500.64
2021-01-117.707.897.387.38-0.39-5.0215,3881,1606.560.59
2021-01-087.908.007.707.77-0.14-1.779,9167753.790.38
2021-01-077.748.197.707.910.111.4111,8479466.280.46
2021-01-067.998.047.727.80-0.19-2.3812,8641,0094.010.50
2021-01-058.118.117.907.99-0.12-1.4812,3209862.590.47
2021-01-048.078.258.028.110.000.0011,5389332.840.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021