网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宇顺 (002289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.16 52周最低:6.15

*ST宇顺(002289) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2910.2110.4810.0010.27-0.01-0.1017,4561,7924.670.67
2020-05-289.8910.319.7710.280.464.6833,8173,4005.501.30
2020-05-279.809.919.609.820.050.5111,0261,0773.170.42
2020-05-269.799.909.519.770.101.0316,1051,5674.030.62
2020-05-259.289.709.259.670.293.0923,8142,2704.800.92
2020-05-229.269.389.109.380.171.8515,9491,4753.040.61
2020-05-219.309.309.009.210.222.4511,5091,0523.340.44
2020-05-209.129.128.928.99-0.13-1.4311,6181,0472.190.45
2020-05-199.199.368.959.12-0.10-1.0816,6221,5084.450.64
2020-05-189.009.408.819.220.151.6519,3901,7706.510.75
2020-05-159.409.539.079.07-0.48-5.0338,8313,5404.821.50
2020-05-1410.1110.499.559.55-0.50-4.9849,6594,9139.351.91
2020-05-139.7510.139.6710.050.404.1538,0343,8104.771.47
2020-05-129.409.659.199.650.465.0143,8854,1875.011.69
2020-05-118.359.198.359.190.445.0336,0483,2129.601.39
2020-05-088.758.758.758.75-0.46-4.9919,1691,6770.000.74
2020-05-079.239.579.219.21-0.48-4.9520,7851,9213.720.80
2020-05-0610.1910.199.699.69-0.51-5.0022,4802,1834.900.87
2020-04-3010.7610.9910.2010.20-0.54-5.0355,6905,7747.362.15
2020-04-2911.3011.4810.7410.74-0.56-4.9632,1973,5726.551.24
2020-04-2811.7712.1511.3011.30-0.59-4.9632,4983,7087.151.25
2020-04-2711.9211.9711.8011.89-0.03-0.2510,6691,2661.430.41
2020-04-2412.3412.3411.8011.92-0.36-2.9319,7402,3584.400.76
2020-04-2312.6412.7512.1612.28-0.24-1.9213,2981,6514.710.51
2020-04-2212.5612.5812.3612.52-0.03-0.248,6641,0821.750.33
2020-04-2112.8812.8812.4212.55-0.22-1.7215,7711,9803.600.61
2020-04-2012.4412.9912.4012.770.383.0727,8323,5544.761.07
2020-04-1711.9912.4911.9912.390.403.3422,1602,7124.170.85
2020-04-1611.8312.0011.6711.990.181.5217,6922,0922.790.68
2020-04-1511.8811.8811.2011.810.020.1715,5571,8185.770.60
2020-04-1411.8811.9611.6011.79-0.17-1.4221,9722,5893.010.85
2020-04-1312.6212.6211.9611.96-0.63-5.0025,4493,0945.240.98
2020-04-1012.8312.9512.4312.59-0.28-2.1817,7782,2604.040.68
2020-04-0912.7012.9512.7012.870.060.4714,7841,8941.950.57
2020-04-0812.9012.9012.7112.810.050.3911,0491,4151.490.43
2020-04-0712.3612.8812.2712.760.473.8219,7932,4764.960.76
2020-04-0312.3512.3712.2112.29-0.06-0.4911,8581,4561.300.46
2020-04-0212.3512.4012.0312.350.252.0721,1532,5813.060.82
2020-04-0112.0912.3012.0312.10-0.09-0.7413,2051,6072.210.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020