网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞娱乐 (002292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:4.94

奥飞娱乐(002292) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-138.688.768.498.60-0.02-0.23132,33811,4063.130.98
2019-12-128.888.978.498.62-0.33-3.69240,58820,8855.361.77
2019-12-119.129.298.888.95-0.17-1.86154,33213,9294.501.14
2019-12-108.869.338.739.120.171.90196,63517,8596.701.45
2019-12-099.049.148.778.95-0.12-1.32150,88313,4584.081.11
2019-12-068.749.268.629.070.333.78228,91820,6147.321.69
2019-12-059.019.128.708.74-0.21-2.35147,79513,1054.691.09
2019-12-048.809.138.648.950.070.79171,33115,2465.521.26
2019-12-038.488.918.448.880.293.38151,87713,2315.471.12
2019-12-028.378.668.218.590.303.62134,81211,4195.430.99
2019-11-298.248.378.048.290.000.0098,2708,0843.980.72
2019-11-288.468.488.188.29-0.19-2.2487,8027,2923.540.65
2019-11-278.258.558.218.480.202.42111,2149,3794.110.82
2019-11-268.338.378.168.28-0.08-0.9678,7806,5162.510.58
2019-11-258.238.458.018.360.070.84144,78312,0125.311.07
2019-11-228.578.698.218.29-0.31-3.60160,63313,5395.581.18
2019-11-218.628.808.548.60-0.29-3.26151,29013,0612.921.11
2019-11-209.109.268.768.89-0.29-3.16237,17021,2415.451.75
2019-11-198.499.398.389.180.647.49464,36242,34611.833.42
2019-11-188.428.598.158.540.253.02170,60714,3395.311.26
2019-11-158.198.658.088.290.060.73259,72121,8596.931.91
2019-11-148.058.357.838.230.141.73197,31816,0686.431.45
2019-11-138.078.187.938.09-0.04-0.49170,47113,7083.081.26
2019-11-127.928.137.708.130.293.70231,86218,3735.481.71
2019-11-118.008.187.817.84-0.39-4.74331,78626,6054.502.44
2019-11-087.608.357.588.230.648.43537,84344,06910.143.96
2019-11-077.277.777.077.590.222.99291,90921,6859.502.15
2019-11-067.287.417.117.370.010.14147,53710,7454.081.09
2019-11-057.117.386.917.360.304.25163,90011,7716.661.21
2019-11-047.197.257.047.06-0.13-1.8182,1755,8612.920.61
2019-11-017.027.286.987.190.101.41153,54010,9764.231.13
2019-10-317.487.487.027.09-0.39-5.21171,51612,3126.151.26
2019-10-307.287.587.197.480.111.49193,99014,3785.291.43
2019-10-297.477.667.377.37-0.18-2.38183,95313,7393.841.36
2019-10-287.107.677.107.550.476.64246,49418,3878.051.82
2019-10-257.207.277.057.08-0.19-2.61149,11810,6173.031.10
2019-10-247.217.497.167.270.091.25143,10510,4634.601.05
2019-10-237.357.557.137.18-0.07-0.97221,16516,1785.791.63
2019-10-227.387.437.167.25-0.03-0.41135,7329,8923.711.00
2019-10-217.357.467.167.28-0.01-0.14166,82712,1664.121.23
2019-10-187.457.507.257.29-0.13-1.75179,16913,1973.371.32
2019-10-177.297.687.217.420.212.91268,65220,1236.521.98
2019-10-167.257.417.137.210.030.42201,82014,6733.901.49
2019-10-157.027.277.027.180.030.42239,95017,2383.501.77
2019-10-146.867.186.807.150.405.93253,99317,9445.631.87
2019-10-116.586.926.556.750.152.27236,32615,9085.611.74
2019-10-106.256.646.186.600.436.97204,97113,3307.461.51
2019-10-095.956.235.956.170.091.4862,4423,8284.610.46
2019-10-086.086.196.056.08-0.04-0.6561,6133,7732.290.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019