网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信立泰 (002294)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.63 52周最低:20

信立泰(002294) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2322.8323.1622.3022.80-0.03-0.1328,1196,4013.770.25
2022-09-2223.3323.5022.7522.83-0.57-2.4432,6537,5303.210.29
2022-09-2123.8823.9023.3823.40-0.49-2.0521,1544,9762.180.19
2022-09-2023.9024.1323.8023.890.020.0821,7275,2001.380.19
2022-09-1924.3824.7123.7123.87-0.55-2.2527,6076,6274.100.25
2022-09-1625.2725.6024.3624.42-1.04-4.0837,1519,2434.870.33
2022-09-1525.7826.1225.4025.46-0.24-0.9326,3476,7752.800.24
2022-09-1425.5825.7825.2625.70-0.19-0.7325,4346,4962.010.23
2022-09-1325.9926.1425.6125.89-0.07-0.2734,4718,9022.040.31
2022-09-0925.0826.2724.9225.960.993.9654,12913,9885.410.49
2022-09-0824.9625.1024.7724.970.220.8922,8895,7141.330.21
2022-09-0725.4825.4824.7024.75-0.60-2.3727,4246,8123.080.25
2022-09-0625.0625.4524.9325.350.311.2420,4615,1672.080.18
2022-09-0525.6025.7424.9125.04-0.64-2.4930,0687,5623.230.27
2022-09-0225.6225.9025.3425.680.321.2628,4257,2942.210.26
2022-09-0125.7025.7125.3325.36-0.21-0.8223,3935,9691.490.21
2022-08-3125.5125.8025.3025.570.050.2032,3708,2741.960.29
2022-08-3025.0525.5825.0125.520.421.6725,1486,3672.270.23
2022-08-2924.7625.2324.6725.100.110.4421,1175,2812.240.19
2022-08-2624.5125.1824.4624.990.512.0825,0456,2462.940.22
2022-08-2524.4024.6123.8024.480.140.5821,0845,1463.330.19
2022-08-2425.1825.3024.2924.34-0.88-3.4930,4237,5084.000.27
2022-08-2325.1025.2524.8125.220.060.2426,8796,7311.750.24
2022-08-2225.0525.3024.8125.160.010.0423,9295,9931.950.21
2022-08-1925.5925.5925.1025.15-0.31-1.2225,7836,5071.920.23
2022-08-1826.0826.1225.4225.46-0.51-1.9630,9657,9322.700.28
2022-08-1725.4626.0425.3525.970.763.0146,76512,0732.740.42
2022-08-1625.5025.5125.1525.21-0.11-0.4323,3835,9081.420.21
2022-08-1525.9825.9825.2825.32-0.28-1.0931,6188,0252.730.28
2022-08-1225.3625.8525.3325.600.110.4327,0096,9212.040.24
2022-08-1125.3025.5524.9525.490.542.1639,79010,0782.400.36
2022-08-1025.4525.8524.9124.95-0.02-0.0864,63116,3213.760.58
2022-08-0924.9025.0624.6124.970.120.4825,0976,2401.810.23
2022-08-0824.9025.2924.6624.850.010.0430,2017,5352.540.27
2022-08-0524.3024.8724.1124.840.682.8133,1898,1643.150.30
2022-08-0423.8024.5723.8024.160.461.9442,46710,2973.250.38
2022-08-0323.4624.0923.4623.700.230.9832,1397,6762.680.29
2022-08-0223.7523.8222.9823.47-0.48-2.0046,13110,8113.510.41
2022-08-0123.9624.1023.6323.95-0.08-0.3331,8127,5821.960.29
2022-07-2924.6424.6423.9124.03-0.54-2.2032,4017,8422.970.29
2022-07-2825.0225.0224.5624.57-0.25-1.0126,4426,5501.850.24
2022-07-2724.8025.0324.5824.82-0.17-0.6825,7166,3781.800.23
2022-07-2625.3925.3924.8624.99-0.17-0.6823,9305,9792.110.21
2022-07-2525.3525.5524.9325.16-0.19-0.7530,5247,6802.450.27
2022-07-2225.8826.0025.0825.35-0.53-2.0529,5647,5183.550.27
2022-07-2125.9926.1525.7425.88-0.05-0.1920,3025,2551.580.18
2022-07-2025.6226.2025.5025.930.461.8128,2587,3342.750.25
2022-07-1925.5725.7325.2925.470.030.1222,5015,7421.730.20
2022-07-1825.2025.4524.9025.440.341.3533,9068,5292.190.30
2022-07-1525.8426.0025.1025.10-0.84-3.2443,42911,0903.470.39
2022-07-1425.8226.1925.6525.940.261.0131,6738,2262.100.28
2022-07-1325.7625.8925.4625.680.010.0424,4806,2791.680.22
2022-07-1226.4926.5625.5825.67-0.71-2.6932,6458,4733.710.29
2022-07-1126.7426.8525.9826.38-0.32-1.2035,8899,4413.260.32
2022-07-0826.6527.0626.6226.700.090.3429,7937,9801.650.27
2022-07-0727.0227.1026.5526.61-0.31-1.1530,4988,1492.040.27
2022-07-0627.5027.7526.6026.92-0.85-3.0656,15915,2134.140.50
2022-07-0528.1928.2927.4527.77-0.41-1.4546,20412,8202.980.41
2022-07-0428.0028.3027.7128.180.301.0843,51812,2022.120.39
2022-07-0128.0028.2827.7527.88-0.22-0.7837,99410,6251.890.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式