网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

精艺股份(002295) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-217.077.137.007.03-0.04-0.5716,4681,1631.840.66
2020-02-206.947.086.927.070.152.1718,1261,2702.310.72
2020-02-196.987.076.926.92-0.08-1.1415,9461,1132.140.64
2020-02-186.777.026.777.000.233.4032,4582,2353.691.30
2020-02-176.596.786.596.770.192.8919,8991,3382.890.79
2020-02-146.536.666.536.580.000.0010,0566631.980.40
2020-02-136.746.746.576.58-0.16-2.3717,4741,1602.520.70
2020-02-126.696.776.616.740.091.3515,9851,0712.410.64
2020-02-116.756.756.646.65-0.05-0.7515,9741,0701.640.64
2020-02-106.616.706.536.700.101.5216,0471,0682.580.64
2020-02-076.576.686.576.60-0.06-0.9011,9537921.650.48
2020-02-066.706.776.596.66-0.04-0.6022,3281,4892.690.89
2020-02-056.496.846.486.70-0.04-0.5934,1202,2885.341.36
2020-02-045.706.745.706.740.436.8161,8793,85716.482.47
2020-02-036.316.316.316.31-0.70-9.994,4212790.000.18
2020-01-237.277.316.967.01-0.27-3.7123,6051,6754.810.94
2020-01-227.287.337.197.28-0.01-0.1413,1809571.920.53
2020-01-217.407.407.297.29-0.11-1.4910,3397581.490.41
2020-01-207.327.417.277.400.081.099,8487231.910.39
2020-01-177.367.427.327.32-0.03-0.4110,9568061.360.44
2020-01-167.447.477.357.35-0.09-1.2113,1139701.610.52
2020-01-157.537.537.417.44-0.09-1.2015,7931,1761.590.63
2020-01-147.537.617.517.530.010.1316,8231,2701.330.67
2020-01-137.507.547.467.520.010.1322,5481,6911.070.90
2020-01-107.557.587.487.510.010.1319,9651,5021.330.80
2020-01-097.487.557.467.500.050.6724,8081,8601.210.99
2020-01-087.677.677.417.45-0.23-2.9932,2932,4333.391.29
2020-01-077.737.777.627.68-0.06-0.7843,2723,3231.941.73
2020-01-067.767.827.697.74-0.02-0.2617,7641,3761.680.71
2020-01-037.707.787.687.760.040.5215,7601,2191.300.63
2020-01-027.767.847.707.720.010.1325,7111,9941.821.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020