网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.01

精艺股份(002295) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-237.577.597.527.56-0.05-0.669,7477360.920.39
2019-08-227.567.637.537.610.040.537,7985911.320.31
2019-08-217.517.627.517.570.060.8017,7151,3421.460.71
2019-08-207.557.627.477.51-0.01-0.1313,7131,0341.990.55
2019-08-197.347.557.337.520.172.3112,0799002.990.48
2019-08-167.277.377.277.350.070.967,0845191.370.28
2019-08-157.307.337.157.28-0.11-1.498,9376482.440.36
2019-08-147.387.437.367.390.060.828,2136070.960.33
2019-08-137.367.407.287.33-0.07-0.958,0095881.620.32
2019-08-127.307.437.267.400.101.378,9206562.330.36
2019-08-097.447.517.277.30-0.15-2.0111,6848613.220.47
2019-08-087.487.547.397.45-0.03-0.4012,9199652.010.52
2019-08-077.527.587.407.480.030.4010,4937862.420.42
2019-08-067.757.757.267.45-0.38-4.8520,0901,5026.260.80
2019-08-057.677.877.627.830.172.2220,0271,5503.260.80
2019-08-027.807.807.627.66-0.21-2.6716,2211,2472.290.65
2019-08-017.837.897.837.870.010.137,6295990.760.30
2019-07-317.897.907.837.86-0.07-0.8810,2588070.880.41
2019-07-307.927.987.867.930.000.007,5395981.510.30
2019-07-298.008.057.887.930.030.388,8787052.150.35
2019-07-267.947.947.877.90-0.05-0.636,2534940.880.25
2019-07-257.957.997.917.95-0.04-0.507,7786181.000.31
2019-07-247.918.107.917.990.040.508,0636462.390.32
2019-07-237.927.987.837.950.050.636,7425331.900.27
2019-07-228.068.127.837.90-0.16-1.9914,7331,1643.600.59
2019-07-198.158.178.038.060.040.509,5607741.750.38
2019-07-188.228.227.968.02-0.07-0.878,6736993.210.35
2019-07-178.138.138.048.090.010.126,5965331.110.26
2019-07-168.088.128.038.080.040.506,7375451.120.27
2019-07-158.088.107.948.040.010.1210,4428391.990.42
2019-07-127.958.057.938.030.070.8810,5918491.510.42
2019-07-118.078.077.957.960.010.136,9965591.510.28
2019-07-107.948.057.937.950.000.008,3416661.510.33
2019-07-098.078.077.917.95-0.08-1.0013,9301,1091.990.56
2019-07-088.248.257.988.03-0.20-2.4318,1641,4653.280.72
2019-07-058.268.288.198.23-0.02-0.249,0127411.090.36
2019-07-048.318.438.188.25-0.06-0.7222,5501,8613.010.90
2019-07-038.508.538.288.31-0.18-2.1215,4281,2882.940.62
2019-07-028.668.728.488.49-0.16-1.8519,7931,6942.770.79
2019-07-018.528.758.498.650.161.8830,0032,5813.061.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019