网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:5.4

精艺股份(002295) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-226.807.046.747.040.273.9935,2312,4294.431.41
2021-06-216.686.816.666.770.050.7421,4521,4492.230.86
2021-06-186.676.726.576.720.060.9019,2311,2782.250.77
2021-06-176.686.766.626.66-0.02-0.3014,3439582.100.57
2021-06-166.796.796.636.68-0.04-0.6016,0991,0762.380.64
2021-06-156.866.876.516.72-0.18-2.6140,3772,6945.221.61
2021-06-116.926.996.846.90-0.03-0.4314,6531,0142.160.58
2021-06-106.987.066.886.93-0.07-1.0015,1771,0562.570.61
2021-06-096.987.186.937.000.010.1419,8511,4013.580.79
2021-06-087.007.066.926.99-0.01-0.1414,3771,0032.000.57
2021-06-077.317.316.947.00-0.14-1.9628,3451,9985.181.13
2021-06-047.167.357.107.14-0.09-1.2424,0231,7293.460.96
2021-06-037.077.407.027.230.141.9745,8873,3375.361.83
2021-06-027.007.156.987.090.081.1421,9631,5592.430.88
2021-06-016.877.056.877.010.081.1522,9411,6072.600.92
2021-05-316.806.946.726.930.162.3623,3291,6053.250.93
2021-05-286.826.926.726.77-0.04-0.5917,7621,2092.940.71
2021-05-276.856.866.776.81-0.01-0.1511,7468001.320.47
2021-05-266.766.856.726.820.040.5912,7828691.920.51
2021-05-256.856.896.766.78-0.09-1.3120,6821,4071.890.83
2021-05-246.736.886.736.870.101.4821,3221,4532.220.85
2021-05-216.656.866.506.770.121.8026,2691,7665.411.05
2021-05-206.866.906.646.65-0.25-3.6229,5041,9913.771.18
2021-05-196.836.946.776.900.030.4426,7841,8402.471.07
2021-05-186.766.906.696.870.131.9323,9701,6303.120.96
2021-05-176.836.886.736.74-0.09-1.3220,7971,4172.200.83
2021-05-146.786.876.766.830.030.4420,4451,3941.620.82
2021-05-136.886.936.796.80-0.18-2.5822,1021,5132.010.88
2021-05-126.947.076.886.980.000.0028,7141,9982.721.15
2021-05-117.157.156.856.98-0.24-3.3237,2782,5984.161.49
2021-05-106.887.226.857.220.334.7952,6853,7375.372.10
2021-05-076.916.966.826.89-0.02-0.2929,6592,0452.031.18
2021-05-066.726.926.686.910.202.9835,2992,4093.581.41
2021-04-306.766.836.646.71-0.05-0.7424,1731,6212.810.96
2021-04-296.706.786.676.760.010.1522,2991,5021.630.89
2021-04-286.756.766.656.75-0.03-0.4424,0811,6121.620.96
2021-04-276.806.806.596.780.050.7430,3342,0253.121.21
2021-04-266.746.816.616.730.030.4532,5462,1842.991.30
2021-04-236.816.816.556.70-0.11-1.6232,2122,1423.821.29
2021-04-226.836.936.696.810.020.2941,1822,7903.531.64
2021-04-216.766.806.616.790.050.7424,5911,6422.820.98
2021-04-206.716.906.696.740.071.0534,5872,3473.151.38
2021-04-196.776.796.606.67-0.06-0.8925,2721,6912.821.01
2021-04-166.596.756.556.730.213.2225,9081,7273.071.03
2021-04-156.506.606.406.520.071.0926,0731,6993.101.04
2021-04-146.346.496.266.450.254.0330,6661,9653.711.22
2021-04-136.236.346.156.20-0.07-1.1221,5741,3443.030.86
2021-04-126.436.536.256.27-0.15-2.3424,4021,5564.360.97
2021-04-096.386.496.336.420.030.4718,2131,1692.500.73
2021-04-086.406.536.366.39-0.01-0.1624,9551,6052.661.00
2021-04-076.476.476.346.40-0.02-0.3119,5521,2502.020.78
2021-04-066.366.496.366.420.081.2616,8881,0842.050.67
2021-04-026.286.376.216.340.060.9614,1348912.550.56
2021-04-016.376.396.206.28-0.08-1.2613,4558492.990.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021