网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:5.7

精艺股份(002295) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-107.527.607.477.560.000.0026,1581,9751.721.04
2020-08-077.687.687.517.56-0.18-2.3334,2892,6062.201.37
2020-08-067.667.797.467.740.081.0459,4244,5234.312.37
2020-08-057.757.757.637.66-0.09-1.1641,4063,1791.551.65
2020-08-047.787.817.687.75-0.02-0.2642,2033,2601.671.68
2020-08-037.667.777.627.770.121.5760,2324,6471.962.40
2020-07-317.697.837.597.65-0.11-1.4261,6744,7273.092.46
2020-07-307.938.157.747.76-0.19-2.3964,2795,0675.162.56
2020-07-297.908.027.687.950.050.6369,3655,4454.302.77
2020-07-287.888.197.687.900.020.2572,2745,7516.472.88
2020-07-278.158.457.757.88-0.72-8.37118,5499,5578.144.73
2020-07-248.619.258.608.60-0.96-10.04238,17820,9516.809.50
2020-07-238.189.568.109.560.8710.01324,19528,49516.8012.94
2020-07-227.978.697.888.690.779.72108,6928,86910.234.34
2020-07-217.808.107.727.920.111.4154,8044,3114.872.19
2020-07-207.387.847.357.810.395.2658,2804,4506.602.33
2020-07-177.417.447.177.42-0.06-0.8032,4562,3643.611.30
2020-07-167.507.587.197.48-0.01-0.1348,0453,5815.211.92
2020-07-157.507.657.447.49-0.03-0.4051,7843,9012.792.07
2020-07-147.397.637.377.520.111.4848,2433,6123.511.93
2020-07-137.237.517.237.410.162.2137,1452,7583.861.48
2020-07-107.367.437.247.25-0.14-1.8929,0612,1282.571.16
2020-07-097.247.437.187.390.152.0741,1503,0133.451.64
2020-07-087.097.317.077.240.101.4034,9602,5153.361.39
2020-07-077.267.417.127.14-0.03-0.4235,8602,5854.041.43
2020-07-066.957.266.957.230.284.0347,2003,3804.461.88
2020-07-036.937.036.906.950.040.5826,9691,8761.881.08
2020-07-026.856.936.786.910.060.8815,2501,0502.190.61
2020-07-016.866.866.776.850.050.7411,1357591.320.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020